Aktienübersicht

Eingelesene Datei: 2025-06-16_23-56-38_bitpanda_robinhood_merged.csv

name	symbol	symbol_mapped	price EUR	robinhood_name	robin_price EUR	faktor	robin_change_percent	robin_market_time	change_percent %	change_percent inkl. spread	bp spread	ls bid	ls ask	ls name
BYD	BYDDF	BYDDY	14,50	BYD Company	86,87 €	0,502825485	1,00 %	After-hours	+201,23%	192,57 %	0,4294148031875409	14,4800	14,5350	BYD
ContextLogic	WISH-US	LOGC	6,09	ContextLogic	6,98 €	1,0	1,35 %	After-hours	+14,53%	10,48 %	0,22337887624925834	6,0400	6,1400	CONTEXTLOGIC INC.
Spectris	SXS	SEPJY	39,30	Spectris Plc.	19,56 €	2,294007491	5,95 %	After-hours	+14,16%	10,32 %	1,3680340136260725	39,0000	39,6000	SPECTRIS PLC LS-,05
Cts Eventim	EVD	CEVMY	103,90	CTS Eventim AG & Co. KGAA	27,57 €	4,215299685	3,63 %	After-hours	+11,84%	10,01 %	1,7273252880035272	103,7000	104,1000	CTS EVENTIM KGAA
Verbund	VER	OEZVY	67,65	Verbund AG	14,71 €	4,90647482	3,34 %	After-hours	+6,70%	4,90 %	1,1615162010655524	67,5000	67,8000	VERBUND AG INH. A
China CITIC Bank	998	CHCJY	0,83	China Citic Bank Corp., Ltd.	15,58 €	0,056818182	0,00 %	After-hours	+6,63%	-3,14 %	0,08374802509941448	0,8050	0,8650	CHINA CITIC BANK CORP LTD-H
Fraport	FRA	FPRUY	60,95	Fraport AG	32,32 €	2,0	0,00 %	After-hours	+6,06%	3,94 %	1,243162849146401	60,7500	61,1500	FRAPORT AG FFM.AIRPORT
FirstRand	FSR	FANDY	3,56	Firstrand Limited	35,91 €	0,104994325	0,00 %	After-hours	+5,92%	-3,33 %	0,3404700703657788	3,4400	3,6800	FIRSTRAND LTD RC-,01
Zhuzhou CRRC Times Electric	3898	ZHUZY	3,63	Zhuzhou CRRC Times Electric Co., Ltd.	19,04 €	0,201912859	0,00 %	After-hours	+5,90%
Wienerberger	WIE	WBRBY	31,84	Wienerberger Baustoffindustrie AG	6,52 €	5,150387597	1,11 %	After-hours	+5,44%	3,98 %	0,4498555835552942	31,8000	31,8800	WIENERBERGER
iRhythm	IRTC	IRTC	125,00	iRhythm	131,58 €	1,0	0,67 %	After-hours	+5,27%	1,73 %	4,350854290067986	124,0000	126,0000	IRHYTHM TECHN.INC.DL-,001
HUGO BOSS	BOSS-GR	BOSSY	38,05	Hugo Boss AG	7,99 €	5,0	3,53 %	After-hours	+5,02%	3,34 %	0,6199718022036862	37,9800	38,1300	HUGO BOSS AG NA O.N.
Bit Mining	BTCM	BTCM	1,79	BIT Mining	1,88 €	1,0	1,47 %	After-hours	+4,91%	-1,04 %	0,10755689606312813	1,7600	1,8200	BIT MINING C.A SP.ADR 100
Sarepta Therapeutics	SRPT	SRPT	18,08	Sarepta Therapeutics	18,91 €	1,0	42,18 %	After-hours	+4,59%
China Minsheng Banking Corp	1988	CMAKY	0,50	China Minsheng Banking Corp., Ltd.	5,29 €	0,098654709	3,69 %	After-hours	+4,46%
Aegon	AGN	AEG	5,92	Aegon Ltd.	6,18 €	1,0	1,15 %	After-hours	+4,37%	2,95 %	0,08194131880330424	5,9220	5,9360	AEGON LTD.
Brown-Forman	BF	BF.A	22,47	Brown-Forman	23,42 €	1,0	0,32 %	After-hours	+4,23%	1,94 %	0,5046228391955907	22,3800	22,5600	BROWN-FORMAN CORP B DL-15
DCC	DCC	DCCPY	55,00	DCC Plc	27,71 €	2,06166419	2,21 %	After-hours	+3,85%	-2,28 %	3,4535370307375146	54,0000	56,0000	DCC PLC
Kumba Iron Ore	KIO	KIROY	13,85	Kumba Iron Ore Ltd.	4,77 €	3,014705882	3,50 %	After-hours	+3,79%	-2,31 %	0,8657103101800221	13,6000	14,1000	KUMBA IRON ORE LTD RC -01
Hang Lung Properties	101	HNLGY	0,77	Hang Lung Group Ltd.	7,04 €	0,11341853	16,14 %	After-hours	+3,63%	-2,73 %	0,050371517486782924	0,7550	0,7850	HANG LUNG PROPERTIES LTD.
QinetiQ	QQ	QNTQY	6,03	QINETIQ GROUP PLC ADR	24,88 €	0,251124744	0,52 %	After-hours	+3,62%	0,80 %	0,16818709124741993	5,9950	6,0650	QINETIQ GROUP PLC LS -,01
China Shenhua Energy	1088	CSUAY	3,88	China Shenhua Energy	15,93 €	0,252156603	5,74 %	After-hours	+3,54%	0,96 %	0,09897295615060564	3,8610	3,9000	CHINA SHENHUA ENERGY
Fate Therapeutics	FATE	FATE	1,07	Fate Therapeutics	1,11 €	1,0	3,14 %	After-hours	+3,52%	-2,68 %	0,068228701237383	1,0500	1,0900	FATE THERAPEUTICS DL-,001
George Weston	WN	WNGRF	169,50	George Weston	169,09 €	1,03725905	0,42 %	After-hours	3,47%
Hellenic Telecommunications Organization	HTO	HLTOY	16,70	Hellenic Telecommunications Organization S.A.	8,75 €	1,974566474	1,10 %	After-hours	3,45%
Fielmann Group AG	FIE	FLMNY	53,55	Fielmann Group AG American Depositary Receipts - Unsponsored	11,08 €	5,0	3,06 %	After-hours	3,43%
Sumitomo Mitsui Financial	8316	SMFG	21,65	Sumitomo Mitsui Financial Group	13,41 €	1,668670173	0,07 %	After-hours	3,39%
Deutsche Wohnen	DWNI	DTCWY	22,87	Deutsche Wohnen SE	11,68 €	2,021352313	0,00 %	After-hours	3,26%
Xometry	XMTR	XMTR	26,55	Xometry	27,41 €	1,0	1,89 %	After-hours	3,23%
China Resources Beer	291	CRHKY	2,72	China Resources Beer Holdings Company Limited	5,47 €	0,512908778	0,22 %	After-hours	3,20%
Sunny Optical	2382	SOTGY	7,06	Sunny Optical Technology Group	70,77 €	0,102691325	2,22 %	After-hours	2,93%
Bentley Systems	BSY	BSY	31,92	Bentley Systems	43,29 €	0,75711575	1,42 %	After-hours	2,67%
Eni	ENI	E	13,90	Eni	28,46 €	0,501358168	0,64 %	After-hours	2,65%
Sinopharm	1099	SHTDY	2,05	Sinopharm Group	10,43 €	0,201528176	0,99 %	After-hours	2,51%
Aston Martin Lagonda	AML	ARGGY	0,99	Aston Martin Lagonda Global Holdings plc.	0,98 €	1,032967033	1,34 %	After-hours	2,49%
Li Ning Company	2331	LNNGY	1,69	Li Ning Co., Ltd.	43,22 €	0,040065222	0,97 %	After-hours	2,46%
NextDecade	NEXT-US	NEXT	7,18	NextDecade	7,36 €	1,0	0,18 %	After-hours	2,45%
Volvo	VOLV	VLVLY	23,95	Volvo	23,88 €	1,027093596	0,50 %	After-hours	2,39%
Aptiv	APTV	APTV	59,75	Aptiv	61,18 €	1,0	2,88 %	After-hours	2,39%
PetMed Express	PETS-US	PETS	3,06	PetMed Express	3,13 €	1,0	0,84 %	After-hours	2,38%
Qorvo	QRVO	QRVO	69,85	Qorvo	71,50 €	1,0	1,73 %	After-hours	2,37%
Danske Bank	DANSKE	DNKEY	34,71	Danske Bank	17,72 €	2,001782531	3,49 %	After-hours	2,21%
OMV	OMV	OMVKY	44,30	OMV	11,08 €	4,086661003	0,45 %	After-hours	2,20%
enCore Energy	EU	EU	2,10	enCore Energy Corp	2,15 €	1,0	10,27 %	After-hours	2,20%
Eletrobras	ELET3	EBR	6,17	Centrais Eletricas Brasileiras S.A.- Eletrobras American Depositary Shares (Each representing one Common Share)	6,59 €	0,955108359	2,14 %	After-hours	2,08%
Netlist	NLST	NLST	0,61	Netlist	0,62 €	1,0	0,07 %	After-hours	2,07%
Lloyds	LLOY	LYG	0,90	Lloyds Banking Group	3,63 €	0,252717391	0,36 %	After-hours	2,06%
Murata Manufacturing	6981	MRAAY	12,52	Murata Manufacturing	6,27 €	2,03599374	0,14 %	After-hours	2,03%
NVR	NVR	NVR	6125,00	NVR	6249,26 €	1,0	0,08 %	After-hours	2,03%
K+S	SDF	KPLUY	16,13	K Plus S AG	8,21 €	2,004944376	1,44 %	After-hours	2,03%
CITIC Limited	267	CTPCY	1,23	Citic Ltd	6,27 €	0,2	6,62 %	After-hours	2,02%
Reddit	RDDT	RDDT	109,50	Reddit	111,71 €	1,0	6,79 %	After-hours	2,01%
Wolfspeed	WOLF	WOLF	1,12	Wolfspeed	1,14 €	1,0	0,39 %	After-hours	1,99%
MTN Group	MTN-SJ	MTNOY	6,42	MTN Group	6,54 €	1,0	1,48 %	After-hours	1,91%
Nano Dimension	NNDM	NNDM	1,24	Nano Dimension	1,26 €	1,0	0,35 %	After-hours	1,89%
Diana Shipping	DSX	DSX	1,41	Diana Shipping	1,44 €	1,0	2,68 %	After-hours	1,88%
Photronics	PLAB	PLAB	16,14	Photronics	16,44 €	1,0	1,58 %	After-hours	1,87%
CSL	CSL	CSLLY	135,17	CSL Limited	67,91 €	2,026815005	1,23 %	After-hours	1,82%
Barratt Redrow	BDEV	BTDPY	5,53	BARRATT REDROW PLC ADR	11,08 €	0,50831793	0,70 %	After-hours	1,82%
Cognex	CGNX	CGNX	25,96	Cognex	26,43 €	1,0	1,29 %	After-hours	1,81%
Solvay	SOLB	SLVYY	29,95	Solvay S.A.	2,96 €	10,31597222	1,94 %	After-hours	1,79%
Holcim Group	HOLN	HCMLY	100,55	Holcim	20,27 €	5,049469965	1,61 %	After-hours	1,79%
Admiral Group	ADMG	AMIGY	39,17	Admiral Group Plc	39,86 €	1,0	3,00 %	After-hours	1,76%
Galaxy Digital	GLXY	GLXY	16,74	Galaxy Digital Inc.	17,03 €	1,0	2,92 %	After-hours	1,74%
Assa Abloy	ASSA	ASAZY	27,61	Assa Abloy	13,82 €	2,031768953	0,85 %	After-hours	1,73%
Coherus Oncology Inc	CHRS	CHRS	0,68	Coherus Oncology	0,69 €	1,0	2,93 %	After-hours	1,72%
Subsea 7	SUBC	SUBCY	16,20	Subsea 7	16,48 €	1,0	0,31 %	After-hours	1,71%
Nidec	6594	NJDCY	17,25	Nidec	4,40 €	3,990762125	0,40 %	After-hours	1,71%
Trend Micro	4704	TMICY	64,65	Trend Micro	65,75 €	1,0	3,09 %	After-hours	1,70%
Anta Sports	ANPDY	ANPDY	10,38	Anta Sports Products	260,26 €	0,040559231	1,77 %	After-hours	1,70%
ITV	ITV	ITVPY	0,97	ITV	9,68 €	0,10184182	0,44 %	After-hours	1,67%
Amkor Technology	AMKR	AMKR	17,53	Amkor Technology	17,82 €	1,0	2,82 %	After-hours	1,65%
China National Building Material Co.	3323	CBUMY	0,39	China National Buildings Material	19,80 €	0,020020534	0,48 %	After-hours	1,64%
Sonova	SOON	SONVY	265,15	Sonova	53,06 €	5,079292745	2,37 %	After-hours	1,64%
Essential Utilities	WTRG	WTRG	32,34	Essential Utilities	32,87 €	1,0	1,79 %	After-hours	1,63%
Husqvarna Group	HUSQ	HSQVY	4,43	Husqvarna AB	8,97 €	0,501675978	1,66 %	After-hours	1,62%
Bausch Health	BHC-CN	BHC	5,11	Bausch Health Companies	5,19 €	1,0	1,17 %	After-hours	1,61%
Evotec	EVT	EVO	7,14	Evotec	3,59 €	2,01994302	3,40 %	After-hours	1,60%
Svenska Handelsbanken	SHBA	SVNLY	11,52	Svenska Handelsbanken	5,75 €	2,03633218	1,22 %	After-hours	1,57%
CMS Energy	CMS	CMS	59,25	CMS Energy	60,18 €	1,0	1,40 %	After-hours	1,57%
Continental	CON	CTTAY	76,47	Continental AG	7,64 €	10,16315789	0,23 %	After-hours	1,56%
Severn Trent	SVT-LN	STRNY	31,80	Severn Trent PLC	32,29 €	1,0	1,69 %	After-hours	1,53%
Sands China	1928	SCHYY	1,63	Sands China	16,51 €	0,100172712	0,95 %	After-hours	1,47%
Cathay Pacific Airways	293	CPCAY	1,13	Cathay Pacific Airways	5,75 €	0,199324324	0,71 %	After-hours	1,47%
Sphere 3D	ANY-US	ANY	0,58	Sphere 3D	0,59 €	1,0	0,07 %	After-hours	1,46%
Japan Tobacco	2914	JAPAY	25,94	Japan Tobacco	13,09 €	2,011119348	0,47 %	After-hours	1,45%
Michelin	ML	MGDDY	31,88	Michelin	16,06 €	2,013657957	0,27 %	After-hours	1,45%
Shin-Etsu Chemical	4063	SHECY	26,68	Shin-Etsu Chemical	13,38 €	2,022366522	0,19 %	After-hours	1,41%
Uranium Energy Corp	UEC	UEC	5,76	Uranium Energy	5,84 €	1,0	6,64 %	After-hours	1,41%
Agricultural Bank of China	1288	ACGBY	0,61	Agricultural Bank of China	15,38 €	0,040201005	0,91 %	After-hours	1,35%
Valeo	FR	VLEEY	9,08	Valeo SE American Depositary Receipts - Sponsored	4,56 €	2,015317287	0,28 %	After-hours	1,32%
Royal KPN	KPN	KKPNY	4,10	ROYAL KPN	4,15 €	1,0	0,42 %	After-hours	1,32%
Tokyo Electron	8035	TOELY	144,40	Tokyo Electron	72,68 €	2,012931647	1,70 %	After-hours	1,31%
Ping An Insurance	2318	PNGAY	5,34	Ping An Insurance	10,65 €	0,507782101	0,74 %	After-hours	1,30%
Prosus	PRX	PROSY	46,78	Prosus NV	9,35 €	5,065337763	1,12 %	After-hours	1,30%
Shiseido	4911	SSDOY	14,50	Shiseido	14,69 €	1,0	0,47 %	After-hours	1,28%
Wuxi Biologics	2269	WXXWY	2,91	Wuxi Biologics	5,79 €	0,50867052	2,97 %	After-hours	1,28%
iRobot	IRBT	IRBT	2,94	iRobot	2,98 €	1,0	5,61 %	After-hours	1,26%
Easyjet	EZJ	ESYJY	6,53	easyJet	6,61 €	1,0	2,41 %	After-hours	1,25%
Danone	BN	DANOY	72,06	Danone	14,46 €	5,044786096	0,12 %	After-hours	1,24%
AeroVironment	AVAV	AVAV	161,40	AeroVironment	163,39 €	1,0	4,30 %	After-hours	1,23%
Alibaba Health Information Technology	241	ALBBY	0,52	Alibaba Health Information Technology	10,53 €	0,05	3,97 %	After-hours	1,23%
Aviva	AV-L	AVVIY	7,12	Aviva	14,37 €	0,501706485	0,42 %	After-hours	1,23%
Paycom Software	PAYC	PAYC	213,20	Paycom	215,81 €	1,0	0,56 %	After-hours	1,22%
Sage Group	SGE	SGPYY	15,12	Sage Group	59,94 €	0,255341144	1,60 %	After-hours	1,22%
3D Systems	DDD-US	DDD	1,65	3D Systems Corporation	1,67 €	1,0	15,77 %	After-hours	1,22%
Sabre	SABR	SABR	2,34	Sabre	2,37 €	1,0	2,28 %	After-hours	1,21%
Biogen	BIIB	BIIB	112,05	Biogen	113,40 €	1,0	0,30 %	After-hours	1,21%
Humana	HUM-US	HUM	202,00	Humana	204,41 €	1,0	0,14 %	After-hours	1,19%
Umicore	UMI	UMICY	11,84	Umicore	2,93 €	4,095652174	4,32 %	After-hours	1,18%
Kyocera	6971	KYOCY	10,11	Kyocera	10,23 €	1,0	0,34 %	After-hours	1,18%
CRISPR Therapeutics	CRSP	CRSP	35,90	CRISPR	36,32 €	1,0	0,53 %	After-hours	1,17%
Designer Brands	DBI	DBI	2,07	Designer Brands	2,09 €	1,0	7,43 %	After-hours	1,17%
DBS Group	DBS	DBSDY	30,15	DBS Group	119,60 €	0,255040078	0,27 %	After-hours	1,17%
Raiffeisen Bank International	RBI	RAIFY	25,45	Raiffeisen Bank International AG	6,71 €	3,838571429	4,17 %	After-hours	1,16%
Globalstar	GSAT	GSAT	20,30	Globalstar, Inc.	20,53 €	1,0	6,51 %	After-hours	1,15%
Recruit	6098	RCRUY	47,65	Recruit	9,54 €	5,053658537	0,27 %	After-hours	1,14%
Denison Mines	DML-CN	DNN	1,60	Denison Mines	1,62 €	1,0	12,42 %	After-hours	1,14%
WH Group	WHGLY	WHGLY	0,83	Wh Group	16,74 €	0,05015674	1,04 %	After-hours	1,14%
Barclays	BARC	BCS	3,82	Barclays	15,48 €	0,249517685	2,10 %	After-hours	1,13%
Croda	CRDA	COIHY	36,29	Croda International	18,26 €	2,009771987	0,86 %	After-hours	1,13%
TeamViewer	TMV	TMVWY	10,09	TeamViewer	5,02 €	2,031007752	1,28 %	After-hours	1,12%
Industrial and Commercial Bank of China	1398	IDCBY	0,67	Industrial and Commercial Bank of China	13,53 €	0,050078247	0,90 %	After-hours	1,10%
Symrise	SY1	SYIEY	98,33	Symrise	24,71 €	4,023515806	2,53 %	After-hours	1,09%
Gen Digital	NLOK	GEN	25,70	Gen Digital	25,98 €	1,0	0,77 %	After-hours	1,09%
América Móvil	AMXL	AMX	0,75	America Movil	15,13 €	0,050097593	0,43 %	After-hours	1,07%
United Microelectronics	UMC	UMC	7,15	United Microelectronics	7,23 €	1,0	2,59 %	After-hours	1,06%
BioMarin Pharmaceuticals	BMRN	BMRN	48,16	BioMarin	48,67 €	1,0	0,04 %	After-hours	1,06%
Orkla	ORK	ORKLY	9,42	Orkla	9,52 €	1,0	0,90 %	After-hours	1,06%
Cronos Group	CRON	CRON	1,67	Cronos Group	1,69 €	1,0	0,00 %	After-hours	1,04%
Glencore	GLEN	GLNCY	3,40	Glencore	6,78 €	0,506998445	0,13 %	After-hours	1,04%
Rentokil Initial	RTO	RTO	4,15	Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)	20,66 €	0,20296084	2,01 %	After-hours	1,03%
Mynd.ai Inc.	MYND	MYND	0,78	Mynd.ai, Inc	0,79 €	1,0	0,83 %	After-hours	1,02%
Li Auto	LI-US	LI	24,45	Li Auto Inc	24,70 €	1,0	1,55 %	After-hours	1,02%
Sanlam	SLM-SJ	SLLDY	4,19	Sanlam	8,52 €	0,496527778	1,34 %	After-hours	1,01%
Veolia Environnement	VIE	VEOEY	30,10	Veolia Environnement	15,08 €	2,016733601	0,58 %	After-hours	1,01%
Avantor	AVTR	AVTR	11,55	Avantor	11,67 €	1,0	2,83 %	After-hours	1,00%
Nintendo	NTDOY	NTDOY	71,93	Nintendo	17,99 €	4,037960954	0,24 %	After-hours	1,00%
Vestas	VWS	VWDRY	14,94	Vestas Wind Systems	4,93 €	3,058951965	2,89 %	After-hours	1,00%
Merck	MRK	MKKGY	114,32	Merck	22,95 €	5,030368764	0,65 %	After-hours	0,99%
Las Vegas Sands	LVS	LVS	36,84	Las Vegas Sands	37,20 €	1,0	6,20 %	After-hours	0,99%
Walmart de México	WALMEX	WMMVY	2,79	Wal-mart De Mexico	28,22 €	0,099832496	1,87 %	After-hours	0,98%
Volkswagen	VOW	VWAGY	90,35	Volkswagen	9,00 €	10,13580247	0,58 %	After-hours	0,97%
Xcel Energy	XEL	XEL	57,19	Xcel Energy	57,74 €	1,0	1,23 %	After-hours	0,96%
Lucid Group	LCID	LCID	1,86	Lucid Group	1,88 €	1,0	2,62 %	After-hours	0,96%
Ultra Clean Holdings	UCTT	UCTT	17,65	Ultra Clean	17,82 €	1,0	3,55 %	After-hours	0,96%
Mowi	MOWI	MHGVY	16,39	Mowi	16,55 €	1,0	0,26 %	After-hours	0,95%
Scorpio Tankers	STNG	STNG	36,21	Scorpio Tankers	36,55 €	1,0	4,55 %	After-hours	0,95%
Equinor	EQNR	EQNR	23,84	Equinor	24,07 €	1,0	0,45 %	After-hours	0,95%
Singapore Telecommunications	ST	SGAPY	2,66	Singapore Telecommunications	26,80 €	0,100189753	0,16 %	After-hours	0,95%
Paccar	PCAR	PCAR	79,41	Paccar	80,15 €	1,0	0,88 %	After-hours	0,94%
Whirlpool Corp	WHR	WHR	80,51	Whirlpool	81,26 €	1,0	3,11 %	After-hours	0,94%
Akzo Nobel	AKZA	AKZOY	58,18	Akzo Nobel	19,49 €	3,01319797	0,72 %	After-hours	0,93%
Coloplast	COLO	CLPBY	85,47	Coloplast	8,46 €	10,19544365	0,17 %	After-hours	0,93%
United Utilities	UU-L	UUGRY	13,65	United Utilities	27,16 €	0,507140242	0,92 %	After-hours	0,93%
Abercrombie & Fitch	ANF	ANF	64,57	Abercrombie & Fitch	65,16 €	1,0	0,52 %	After-hours	0,92%
ASM Pacific Technology	522	ASMVY	6,00	ASMPT Limited American Depositary Receipts - Unsponsored	18,04 €	0,335581788	0,72 %	After-hours	0,92%
Vale	VALE3	VALE	8,74	Vale	8,48 €	1,039951574	3,54 %	After-hours	0,91%
Electronic Arts	EA	EA	129,59	EA	130,76 €	1,0	1,79 %	After-hours	0,90%
Cameco	CCJ	CCJ	59,86	Cameco	60,40 €	1,0	4,05 %	After-hours	0,90%
DuPont de Nemours	DD	DD	58,81	Dupont De Nemours	59,34 €	1,0	1,62 %	After-hours	0,90%
Energy Fuels	EFR	UUUU	5,00	Energy Fuels	5,05 €	1,0	3,05 %	After-hours	0,90%
BAE Systems	BAE	BAESY	22,81	BAE Systems	91,44 €	0,251680763	0,10 %	After-hours	0,89%
Maxeon Solar	MAXN	MAXN	2,90	Maxeon Solar Technologies	2,93 €	1,0	8,47 %	After-hours	0,86%
Rockwell Automation	ROK	ROK	278,25	Rockwell Automation	280,65 €	1,0	2,04 %	After-hours	0,86%
Illumina Inc	ILMN	ILMN	78,08	Illumina	78,75 €	1,0	3,88 %	After-hours	0,86%
Honda Motor	HMC	HMC	8,64	Honda Motor Co	25,89 €	0,336527405	2,80 %	After-hours	0,85%
London Stock Exchange Group	LSEG	LNSTY	132,50	London Stock Exchange Group	32,84 €	4,068742656	0,61 %	After-hours	0,85%
Galp	GALP	GLPEY	15,80	Galp Energia	8,13 €	1,960839161	2,18 %	After-hours	0,85%
Xiaomi	3CP	XIACY	5,93	Xiaomi	29,68 €	0,201456311	4,41 %	After-hours	0,84%
AutoZone	AZO	AZO	3092,50	AutoZone	3118,18 €	1,0	1,30 %	After-hours	0,83%
Takeda Pharmaceutical	TKPHF	TAK	26,05	Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)	13,04 €	2,014007782	0,89 %	After-hours	0,83%
Woodside Energy Group	WPL-AU	WDS	14,27	Woodside Energy Group	14,39 €	1,0	1,99 %	After-hours	0,82%
BorgWarner	BWA	BWA	28,85	BorgWarner	29,09 €	1,0	0,85 %	After-hours	0,82%
JD.com	JD	JD	28,85	JD.com	29,09 €	1,0	2,23 %	After-hours	0,82%
Dow Inc	DOW	DOW	26,25	Dow	26,46 €	1,0	2,17 %	After-hours	0,81%
Mitsubishi Electric	6503	MIELY	17,74	Mitsubishi Electric	35,43 €	0,504775281	0,42 %	After-hours	0,81%
Rolls Royce	RR	RYCEY	10,43	Rolls-Royce	10,51 €	1,0	1,59 %	After-hours	0,81%
Marathon Petroleum	MPC	MPC	143,20	Marathon Petroleum	144,35 €	1,0	0,38 %	After-hours	0,80%
Siemens	SIE	SIEGY	215,05	Siemens	107,60 €	2,014516875	0,85 %	After-hours	0,80%
Linde	LIN	LIN	400,60	Linde plc	403,80 €	1,0	0,13 %	After-hours	0,80%
Subaru	7270	FUJHY	15,00	Subaru	7,49 €	2,01743462	0,81 %	After-hours	0,80%
Wesfarmers	WES	WFAFY	47,62	Wesfarmers	23,79 €	2,017558887	0,15 %	After-hours	0,79%
ORIX	8591	IX	18,55	ORIX	18,70 €	1,0	0,12 %	After-hours	0,79%
Babcock International	BAB	BCKIY	12,45	Babcock International Group Plc	12,55 €	1,0	1,40 %	After-hours	0,79%
Just Eat Takeaway.com	TKWY	JTKWY	19,42	Just Eat Takeaway.com N.V. American Depositary Receipts - Sponsored	3,86 €	5,065274151	0,56 %	After-hours	0,78%
Henkel	HEN3	HENKY	67,44	Henkel AG & Co. KGAA	15,40 €	4,414819506	0,11 %	After-hours	0,78%
Adyen	ADYEN	ADYEY	1680,60	Adyen N.V.	16,79 €	100,8655044	2,34 %	After-hours	0,78%
Roche	ROG	RHHBY	277,75	Roche	34,75 €	8,054272517	2,62 %	After-hours	0,78%
Chipotle Mexican Grill	CMG	CMG	45,21	Chipotle	45,56 €	1,0	4,62 %	After-hours	0,78%
Jumia Technologies	JMIA	JMIA	2,79	Jumia Technologies	2,81 €	1,0	5,41 %	After-hours	0,77%
Zurich Insurance	ZURN	ZURVY	595,60	Zurich Insurance	29,78 €	20,15569251	0,12 %	After-hours	0,77%
Wilmar	WIL	WLMIY	2,03	Wilmar International, Ltd.	20,36 €	0,100480769	1,10 %	After-hours	0,77%
Veru	VERU	VERU	0,52	Veru	0,52 €	1,0	2,14 %	After-hours	0,77%
Boston Beer Company	SAM-US	SAM	178,25	Boston Beer	179,60 €	1,0	0,45 %	After-hours	0,76%
Sonic Healthcare	SHL-AS	SKHHY	15,22	Sonic Healthcare	15,33 €	1,0	1,26 %	After-hours	0,75%
Mitsubishi UFJ Financial	8306	MUFG	11,73	Mitsubishi UFJ	11,82 €	1,0	0,33 %	After-hours	0,74%
Informa	INF-LN	IFJPY	9,47	Informa	18,91 €	0,504514073	0,60 %	After-hours	0,74%
SMC Corporation	6273	SMCAY	314,00	SMC	15,76 €	20,07189934	0,92 %	After-hours	0,74%
Power Assets Holdings	6	HGKGY	5,67	Power Assets Holdings	5,71 €	1,0	2,01 %	After-hours	0,73%
Eastman Kodak	KODK	KODK	5,03	Kodak	5,07 €	1,0	4,18 %	After-hours	0,73%
BHP Group	BHP-LN	BHP	21,15	BHP Billiton	42,40 €	0,502425502	0,76 %	After-hours	0,73%
Lennar	LEN	LEN	95,36	Lennar	96,06 €	1,0	0,76 %	After-hours	0,73%
Motorola Solutions	MSI	MSI	350,05	Motorola Solutions	352,62 €	1,0	0,16 %	After-hours	0,73%
Expedia	EXPE	EXPE	142,40	Expedia	143,44 €	1,0	0,63 %	After-hours	0,73%
Charter Communications	CHTR	CHTR	322,37	Charter Communications	324,72 €	1,0	3,45 %	After-hours	0,73%
Fastly	FSLY	FSLY	6,22	Fastly	6,27 €	1,0	3,13 %	After-hours	0,73%
Sampo	SAMPO	SAXPY	9,12	Sampo Group	18,21 €	0,504528503	0,48 %	After-hours	0,73%
Standard Chartered	STAN	SCBFY	13,95	Standard Chartered PLC	27,62 €	0,508649245	2,50 %	After-hours	0,72%
Viatris	VTRS	VTRS	7,75	Viatris	7,81 €	1,0	0,73 %	After-hours	0,72%
Mondi	MNDI	MONDY	13,95	Mondi Plc	27,81 €	0,50528169	0,19 %	After-hours	0,71%
Avis Budget	CAR	CAR	110,35	Avis Budget Group	111,13 €	1,0	4,63 %	After-hours	0,71%
Opendoor	OPEN-US	OPEN	0,48	Opendoor Technologies	0,48 €	1,0	3,04 %	After-hours	0,71%
Genco Shipping & Trading	GNK	GNK	11,97	Genco Shipping	12,06 €	1,0	2,37 %	After-hours	0,71%
Fresenius Medical Care	FME	FMS	49,33	Fresenius Medical Care	24,65 €	2,015330189	0,44 %	After-hours	0,71%
Golden Ocean Group	GOGL	GOGL	6,78	Golden Ocean	6,83 €	1,0	0,94 %	After-hours	0,71%
Commonwealth Bank of Australia	CBA	CMWAY	100,98	Commonwealth Bank of Australia	101,69 €	1,0	0,52 %	After-hours	0,71%
United Overseas Bank	UOB	UOVEY	23,65	United Overseas Bank	47,35 €	0,503033981	0,20 %	After-hours	0,70%
D.R. Horton	DHI	DHI	106,26	D. R. Horton	107,01 €	1,0	0,48 %	After-hours	0,70%
ASML	ASML	ASML	668,35	ASML Holding NV	673,04 €	1,0	1,85 %	After-hours	0,70%
Vuzix	VUZI	VUZI	2,75	Vuzix	2,77 €	1,0	6,95 %	After-hours	0,67%
Naspers	NPN	NPSNY	258,00	Naspers	52,30 €	4,965652601	0,70 %	After-hours	0,67%
Smiths Group	SMIN	SMGZY	26,46	Smiths Group	26,64 €	1,0	1,38 %	After-hours	0,67%
Suncor Energy	SU-CT	SU	34,99	Suncor	35,22 €	1,0	0,71 %	After-hours	0,66%
Tenaris	TEN	TS	15,65	Tenaris	31,36 €	0,502382573	0,69 %	After-hours	0,66%
Daikin	6367	DKILY	98,19	Daikin Industries	9,73 €	10,15628192	2,13 %	After-hours	0,66%
LY Corp	4689	YAHOY	3,13	LY Corporation	6,21 €	0,507020281	0,42 %	After-hours	0,65%
PG&E	PCG	PCG	11,75	PG&E	11,83 €	1,0	0,37 %	After-hours	0,65%
Ocado Group	OCDO	OCDDY	3,00	Ocado Group	5,97 €	0,505654281	0,58 %	After-hours	0,65%
Teleperformance	TEP	TLPFY	92,10	Teleperformance	46,10 €	2,010728654	2,27 %	After-hours	0,65%
Haleon	HLN	HLN	4,64	Haleon plc American Depositary Shares	9,31 €	0,501510574	1,33 %	After-hours	0,64%
Palo Alto Networks	PANW	PANW	170,85	Palo Alto Networks	171,95 €	1,0	0,92 %	After-hours	0,64%
ADM	ADM	ADM	46,64	Archer Daniels Midland	46,94 €	1,0	4,20 %	After-hours	0,64%
Santander	BSAN	SAN	7,15	Santander Group	7,20 €	1,0	4,59 %	After-hours	0,64%
Invesco Mortgage Capital	IVR	IVR	6,69	Invesco Mortgage Capital	6,73 €	1,0	0,59 %	After-hours	0,64%
Cassava Sciences	SAVA	SAVA	1,78	Cassava Sciences	1,79 €	1,0	0,24 %	After-hours	0,64%
Virgin Galactic	SPCE	SPCE	2,64	Virgin Galactic Holdings	2,66 €	1,0	1,50 %	After-hours	0,64%
Mizuho Financial	8411	MFG	23,71	Mizuho Financial Group	4,76 €	5,008179959	0,09 %	After-hours	0,63%
Match	MTCH	MTCH	26,48	Match	26,65 €	1,0	1,95 %	After-hours	0,63%
Emerson Electric	EMR	EMR	109,79	Emerson	110,48 €	1,0	2,51 %	After-hours	0,62%
Marks & Spencer Group	MKS	MAKSY	4,40	Marks and Spencer	8,92 €	0,496216216	0,10 %	After-hours	0,62%
Terna	TRN	TEZNY	8,83	Terna	26,52 €	0,334951456	0,74 %	After-hours	0,62%
BILL Holdings	BILL	BILL	36,44	BILL Holdings	36,66 €	1,0	1,45 %	After-hours	0,61%
Hive Digital	HIVE	HIVE	1,66	HIVE Digital Technologies Ltd.	1,67 €	1,0	0,26 %	After-hours	0,61%
Sun Hung Kai Properties	16	SUHJY	9,62	Sun Hung Kai Properties	9,68 €	1,0	1,67 %	After-hours	0,61%
American Tower	AMT	AMT	184,92	American Tower	186,04 €	1,0	0,13 %	After-hours	0,61%
Luminar Technologies	LAZR	LAZR	2,58	Luminar Technologies	2,60 €	1,0	0,84 %	After-hours	0,60%
AMC Entertainment	AMC	AMC	2,71	AMC Entertainment	2,73 €	1,0	0,48 %	After-hours	0,60%
International Paper	IP	IP	40,07	International Paper	40,31 €	1,0	1,48 %	After-hours	0,60%
Burberry	BRBY	BURBY	12,93	Burberry	13,01 €	1,0	1,55 %	After-hours	0,60%
Tsakos Energy Navigation	TNP	TEN	16,44	Tsakos Energy Navigation	16,54 €	1,0	3,92 %	After-hours	0,59%
Macquarie Group	MQG	MQBKY	120,87	Macquarie Group	121,59 €	1,0	1,74 %	After-hours	0,59%
Mitsui & Co	8031	MITSY	17,84	MITSUI & CO LTD ADR	357,98 €	0,050130048	1,66 %	After-hours	0,59%
Ipsen	IPN	IPSEY	103,45	Ipsen	26,05 €	3,994197292	1,84 %	After-hours	0,59%
Kinder Morgan	KMI	KMI	23,92	Kinder Morgan	24,06 €	1,0	0,18 %	After-hours	0,58%
KONE	KNEBV	KNYJY	56,35	Kone Oyj	28,14 €	2,013768116	0,90 %	After-hours	0,57%
UCB	UCB	UCBJY	161,05	UCB	80,80 €	2,004524887	0,75 %	After-hours	0,57%
ONEOK	OKE	OKE	70,69	Oneok	71,09 €	1,0	1,91 %	After-hours	0,57%
Shionogi & Co	4507	SGIOY	15,05	Shionogi & Co	7,47 €	2,024965326	0,31 %	After-hours	0,57%
HP	HPQ	HPQ	21,10	HP	21,22 €	1,0	2,83 %	After-hours	0,57%
Telenor	TEL-NO	TELNY	13,18	Telenor	13,25 €	1,0	1,00 %	After-hours	0,56%
NexGen Energy	NXE	NXE	6,05	NexGen Energy	6,08 €	1,0	5,35 %	After-hours	0,56%
Kao	4452	KAOOY	40,08	Kao	7,94 €	5,073200993	0,97 %	After-hours	0,56%
Kubota	6326	KUBTY	9,46	Kubota	47,34 €	0,200954951	1,17 %	After-hours	0,56%
Wayfair	W	W	41,62	Wayfair	41,85 €	1,0	4,95 %	After-hours	0,55%
China Resources Gas	1193	CGASY	2,40	China Resources Gas Group Ltd	22,54 €	0,107049608	0,00 %	After-hours	0,55%
Etsy	ETSY	ETSY	46,92	Etsy	47,18 €	1,0	3,72 %	After-hours	0,55%
Moog	MOGA	MOG.A	150,05	MOOG	150,87 €	1,0	4,14 %	After-hours	0,55%
Enbridge	ENB	ENB	39,79	Enbridge	40,01 €	1,0	1,52 %	After-hours	0,55%
InterContinental Hotels	IHG	IHG	98,00	InterContinental Hotels	98,53 €	1,0	1,90 %	After-hours	0,55%
Conagra	CAG	CAG	18,60	Conagra	18,70 €	1,0	0,16 %	After-hours	0,54%
Rogers Communications	RCIB	RCI	24,10	Rogers Communications	24,23 €	1,0	0,98 %	After-hours	0,54%
Cigna	CI	CI	270,65	Cigna	272,12 €	1,0	0,90 %	After-hours	0,54%
Intuit	INTU	INTU	664,50	Intuit	668,09 €	1,0	1,87 %	After-hours	0,54%
Shimano	7309	SMNNY	122,40	Shimano	12,21 €	10,07550336	0,75 %	After-hours	0,54%
Advantest	6857	ATEYY	56,06	Advantest Corporation American Depositary Receipts - Sponsored (Japan)	56,36 €	1,0	10,51 %	After-hours	0,53%
WPP	WPP	WPP	6,37	WPP	31,85 €	0,201073143	0,89 %	After-hours	0,53%
Telstra	TLS	TLGPY	2,74	Telstra Group	13,86 €	0,198665678	1,01 %	After-hours	0,52%
American Homes 4 Rent	AMH	AMH	31,20	American Homes 4 Rent	31,36 €	1,0	0,93 %	After-hours	0,52%
Nissan Motor	NSANY	NSANY	2,14	Nissan	4,29 €	0,501144165	0,20 %	After-hours	0,52%
Foot Locker	FL	FL	20,74	Foot Locker	20,85 €	1,0	0,37 %	After-hours	0,52%
Itaú Unibanco	ITUB	ITUB	5,82	Itau Unibanco	5,85 €	1,0	2,67 %	After-hours	0,52%
Digital Turbine	APPS	APPS	4,52	Digital Turbine	4,54 €	1,0	3,10 %	After-hours	0,52%
Fresenius	FRE	FSNUY	43,73	Fresenius SE & Co. KGaA	11,01 €	3,99343955	0,07 %	After-hours	0,52%
Suzuki Motor	SZKMY	SZKMY	10,24	Suzuki	40,97 €	0,251234845	0,70 %	After-hours	0,51%
Oversea-Chinese Banking Corp	OCBC	OVCHY	10,83	OCBC Bank	21,64 €	0,502916106	0,24 %	After-hours	0,51%
Ceridian	CDAY	DAY	50,25	Dayforce, Inc.	50,50 €	1,0	2,22 %	After-hours	0,51%
J.M. Smucker	SJM	SJM	82,11	J.M. Smucker	82,52 €	1,0	0,34 %	After-hours	0,50%
KBC Group	KBC	KBCSY	85,21	KBC Groupe	42,59 €	2,010650614	1,67 %	After-hours	0,49%
Ambev	ABEV	ABEV	2,11	AmBev	2,12 €	1,0	0,20 %	After-hours	0,48%
Geberit	GEBN	GBERY	673,50	Geberit	67,36 €	10,0462606	0,37 %	After-hours	0,48%
Accor	AC	ACCYY	43,78	Accor	8,80 €	4,998928189	1,38 %	After-hours	0,48%
Deutsche Börse	DB1	DBOEY	272,45	Deutsche Boerse	27,21 €	10,06140351	2,01 %	After-hours	0,48%
CBRE Group	CBRE	CBRE	115,50	CBRE Group	116,05 €	1,0	0,80 %	After-hours	0,48%
PPL Corporation	PPL	PPL	29,13	PPL	29,27 €	1,0	0,65 %	After-hours	0,47%
Cintas	CTAS	CTAS	191,62	Cintas	192,53 €	1,0	0,24 %	After-hours	0,47%
Harley Davidson	HOG	HOG	21,00	Harley-Davidson	21,10 €	1,0	0,74 %	After-hours	0,47%
Nippon Telegraph and Telephone	9432	NTTYY	0,92	Nippon Telegraph and Telephone	23,24 €	0,039763113	0,33 %	After-hours	0,47%
KLA	KLAC	KLAC	772,10	KLA	775,67 €	1,0	2,90 %	After-hours	0,46%
Elevance Health Inc	ANTM	ELV	324,35	Elevance Health	325,85 €	1,0	2,04 %	After-hours	0,46%
Teekay	TK	TK	7,77	Teekay Corporation	7,81 €	1,0	0,28 %	After-hours	0,46%
Zions Bancorporation	ZION	ZION	41,22	Zions Bank	41,41 €	1,0	0,91 %	After-hours	0,46%
Varonis Systems	VRNS	VRNS	42,60	Varonis	42,79 €	1,0	0,90 %	After-hours	0,46%
Xerox	XRX	XRX	4,79	Xerox	4,81 €	1,0	7,56 %	After-hours	0,45%
Lonza	LONN	LZAGY	601,10	Lonza Group	59,99 €	10,06527197	0,56 %	After-hours	0,45%
Leggett & Platt	LEG	LEG	8,15	Leggett & Platt	8,19 €	1,0	2,06 %	After-hours	0,45%
Teva Pharamaceuticals	TEVA	TEVA	15,12	Teva Pharmaceutical	15,19 €	1,0	3,03 %	After-hours	0,45%
AngloGold Ashanti	ANG	AU	42,82	AngloGold Ashanti plc	43,01 €	1,0	2,28 %	After-hours	0,44%
NIO	NIO	NIO	3,05	NIO	3,06 €	1,0	0,57 %	After-hours	0,44%
Interpublic Group of Companies	IPG	IPG	20,23	Interpublic Group	20,32 €	1,0	2,13 %	After-hours	0,44%
Fortescue Metals	FMG	FSUGY	8,90	Fortescue Metals	17,78 €	0,502837684	0,85 %	After-hours	0,44%
Alcon AG	ALC	ALC	74,28	Alcon	74,61 €	1,0	0,01 %	After-hours	0,44%
FEMSA	FEMSAUBD	FMX	9,05	FEMSA	90,71 €	0,100201463	1,10 %	After-hours	0,44%
GSK	GSK	GSK	17,52	GSK plc	35,04 €	0,502168257	0,87 %	After-hours	0,43%
Upstart	UPST	UPST	47,65	Upstart	47,86 €	1,0	5,86 %	After-hours	0,43%
Huntington Bancshares	HBAN	HBAN	13,58	Huntington Bank	13,64 €	1,0	1,19 %	After-hours	0,43%
Hanesbrands	HBI	HBI	4,05	Hanesbrands	4,07 €	1,0	2,52 %	After-hours	0,43%
Standard Lithium	SLI	SLI	1,62	Standard Lithium	1,63 €	1,0	6,86 %	After-hours	0,43%
Lowes Cos	LOW	LOW	186,81	Lowe's	187,59 €	1,0	0,52 %	After-hours	0,42%
Knorr-Bremse	KBX	KNRRY	84,15	Knorr-Bremse	20,99 €	4,024899956	0,96 %	After-hours	0,42%
LyondellBasell Industries	LYB	LYB	52,76	LyondellBasell	52,98 €	1,0	1,86 %	After-hours	0,42%
Airbnb	ABNB	ABNB	118,25	Airbnb	118,74 €	1,0	1,22 %	After-hours	0,42%
QBE Insurance	QBE	QBIEY	13,10	QBE Insurance	13,15 €	1,0	0,60 %	After-hours	0,41%
BASF	BAS	BASFY	42,25	BASF SE	10,48 €	4,046401515	0,87 %	After-hours	0,41%
Royal Caribbean	RCL	RCL	229,17	Royal Caribbean Group	230,10 €	1,0	2,52 %	After-hours	0,41%
Warner Bros Discovery	DISCA	WBD	9,29	Warner Bros. Discovery	9,33 €	1,0	7,43 %	After-hours	0,41%
Fujifilm	4901	FUJIY	18,68	Fujifilm	9,31 €	2,01417004	0,28 %	After-hours	0,40%
Sun Life	SLF	SLF	55,75	Sun Life	55,97 €	1,0	0,56 %	After-hours	0,40%
Hims & Hers	HIMS	HIMS	51,82	Hims & Hers Health	52,03 €	1,0	7,83 %	After-hours	0,40%
East Japan Railway	9020	EJPRY	18,24	East Japan Railway	9,08 €	2,017297297	0,48 %	After-hours	0,40%
Northrop Grumman	NOC	NOC	430,55	Northrop Grumman	432,27 €	1,0	3,75 %	After-hours	0,40%
Kingfisher	KGF	KGFHY	3,24	Kingfisher	6,43 €	0,505899705	0,00 %	After-hours	0,40%
SGS	SGSN	SGSOY	89,94	SGS	8,95 €	10,09110867	0,19 %	After-hours	0,40%
Micron Technology	MU	MU	103,61	Micron Technology	104,02 €	1,0	3,67 %	After-hours	0,40%
Japan Airlines	9201	JAPSY	16,70	Japan Airlines	8,33 €	2,013888889	0,82 %	After-hours	0,39%
China Construction Bank	939	CICHY	0,85	China Construction Bank	17,14 €	0,049776643	2,96 %	After-hours	0,39%
Baker Hughes Company	BKR	BKR	33,67	Baker Hughes Company	33,80 €	1,0	0,14 %	After-hours	0,39%
Carvana Co.	CVNA	CVNA	250,12	Carvana	251,10 €	1,0	2,30 %	After-hours	0,39%
FirstEnergy	FE	FE	34,30	FirstEnergy	34,43 €	1,0	1,39 %	After-hours	0,39%
The Hartford	HIG	HIG	108,50	The Hartford Insurance Group	108,92 €	1,0	0,51 %	After-hours	0,39%
Bristol Myers Squibb	BMY	BMY	41,95	Bristol-Myers Squibb	42,11 €	1,0	2,19 %	After-hours	0,38%
Sika	SIKA	SXYAY	226,80	Sika	22,71 €	10,02546689	2,36 %	After-hours	0,38%
Gold Fields	GFI-SJ	GFI	21,45	Gold Fields	21,53 €	1,0	3,42 %	After-hours	0,38%
Fuchs SE	FPE3	FUPBY	47,30	FUCHS SE American Depositary Receipts	11,81 €	4,020776874	2,29 %	After-hours	0,38%
Crédit Agricole	ACA	CRARY	16,07	Credit Agricole	8,00 €	2,01509434	1,65 %	After-hours	0,38%
Insulet	PODD	PODD	265,25	Insulet	266,25 €	1,0	0,64 %	After-hours	0,38%
Block	SQ	XYZ	56,04	Block	56,25 €	1,0	5,29 %	After-hours	0,38%
Nutrien	NTR-US	NTR	54,18	Nutrien	54,38 €	1,0	0,06 %	After-hours	0,37%
AMD	AMD	AMD	109,37	AMD	109,78 €	1,0	8,82 %	After-hours	0,37%
Five9	FIVN	FIVN	23,97	Five9	24,06 €	1,0	4,02 %	After-hours	0,37%
A.P. Møller – Mærsk	MAERSK	AMKBY	1653,25	A.P. Moller - Maersk	8,20 €	202,2582697	2,17 %	After-hours	0,37%
Nasdaq	NDAQ	NDAQ	74,74	Nasdaq	75,01 €	1,0	1,30 %	After-hours	0,36%
Grab	GRAB	GRAB	4,07	Grab	4,08 €	1,0	2,95 %	After-hours	0,36%
Frontline	FRO	FRO	16,28	Frontline	16,34 €	1,0	4,23 %	After-hours	0,36%
L3Harris	LHX	LHX	215,40	L3Harris	216,18 €	1,0	3,56 %	After-hours	0,36%
MTU Aero Engines	MTX	MTUAY	347,20	MTU Aero Engines	173,25 €	2,011315417	1,64 %	After-hours	0,36%
Danaher Corp	DHR	DHR	173,42	Danaher	174,04 €	1,0	0,21 %	After-hours	0,36%
Kuehne & Nagel International	KNIN	KHNGY	191,67	Kuehne & Nagel International	38,29 €	5,023115578	3,38 %	After-hours	0,36%
Texas Instruments	TXN	TXN	172,37	Texas Instruments	172,98 €	1,0	2,18 %	After-hours	0,35%
Marvell Technology	MRVL-US	MRVL	60,98	Marvell Technology	61,19 €	1,0	4,82 %	After-hours	0,35%
Lumen Technologies	LUMN	LUMN	3,51	Lumen Technologies	3,52 €	1,0	0,99 %	After-hours	0,35%
Camtek	CAMT	CAMT	65,00	Camtek	65,23 €	1,0	7,16 %	After-hours	0,35%
Fanuc	6954	FANUY	23,12	Fanuc	11,54 €	2,01097973	0,16 %	After-hours	0,35%
Smurfit WestRock	SW-US	SW	37,30	Smurfit Westrock	37,43 €	1,0	3,03 %	After-hours	0,34%
Fairfax Financial	FFH	FRFHF	1531,00	Fairfax Financial	1536,27 €	1,0	2,12 %	After-hours	0,34%
Assurant	AIZ	AIZ	172,50	Assurant	173,09 €	1,0	0,95 %	After-hours	0,34%
GAP	GPS	GAP	18,31	Gap	18,37 €	1,0	1,46 %	After-hours	0,34%
RTX Corp	RTX	RTX	126,70	RTX Corporation	127,13 €	1,0	0,54 %	After-hours	0,34%
Carlsberg	CARL	CABGY	120,72	Carlsberg	24,16 €	5,012728719	2,23 %	After-hours	0,34%
Intel	INTC	INTC	17,94	Intel	18,00 €	1,0	2,93 %	After-hours	0,34%
Allianz	ALV	ALIZY	342,60	Allianz SE	34,23 €	10,04321521	0,82 %	After-hours	0,33%
Otsuka	4578	OTSKY	43,40	Otsuka Holdings	21,53 €	2,022254475	1,35 %	After-hours	0,33%
Entergy	ETR	ETR	70,50	Entergy	70,73 €	1,0	0,38 %	After-hours	0,32%
Rheinmetall	RHM	RNMBY	1759,00	Rheinmetall AG	351,14 €	5,025610717	1,90 %	After-hours	0,32%
Standard Bank Group	SBK	SGBLY	11,05	Standard Bank	11,09 €	1,0	0,47 %	After-hours	0,32%
China Merchants Bank	3968	CIHKY	5,92	China Merchants Bank	29,49 €	0,201376313	3,43 %	After-hours	0,32%
3M Company	MMM	MMM	125,14	3M	125,54 €	1,0	1,96 %	After-hours	0,32%
Truist Financial	TFC	TFC	33,98	Truist Financial	34,09 €	1,0	1,13 %	After-hours	0,32%
Moderna	MRNA	MRNA	22,49	Moderna	22,56 €	1,0	2,40 %	After-hours	0,32%
Nomura	NMR	NMR	5,34	Nomura	5,36 €	1,0	0,32 %	After-hours	0,31%
Albemarle	ALB	ALB	52,73	Albemarle	52,89 €	1,0	0,38 %	After-hours	0,31%
eToro	ETOR	ETOR	53,30	eToro Group Ltd	53,46 €	1,0	0,02 %	After-hours	0,31%
Schlumberger	SLB	SLB	31,05	Schlumberger	31,15 €	1,0	1,05 %	After-hours	0,31%
SQM	SQM	SQM	28,60	Sociedad Quimica y Minera	28,69 €	1,0	1,14 %	After-hours	0,31%
Siemens Healthineers	SHL	SMMNY	46,00	Siemens Healthineers	22,89 €	2,015784983	0,95 %	After-hours	0,31%
Cleveland-Cliffs	CLF	CLF	6,35	Cleveland-Cliffs	6,37 €	1,0	2,35 %	After-hours	0,30%
Shell	RDSA	SHEL	30,93	Shell	61,78 €	0,502145923	1,53 %	After-hours	0,30%
APA Corporation	APA	APA	17,80	APA Corporation	17,85 €	1,0	2,40 %	After-hours	0,30%
SoftBank	SFTBY	SFTBY	51,54	SoftBank	25,73 €	2,00918197	3,77 %	After-hours	0,30%
ZIM Integrated Shipping Services	ZIM	ZIM	15,59	ZIM Integrated Shipping Services	15,64 €	1,0	2,97 %	After-hours	0,30%
Telia Company	TELIA	TLSNY	3,19	Telia	6,35 €	0,503748126	0,69 %	After-hours	0,29%
Kimberly-Clark	KMB	KMB	112,75	Kimberly-Clark Corporation	113,08 €	1,0	0,10 %	After-hours	0,29%
Cabot	CBT-US	CBT	64,25	Cabot	64,44 €	1,0	0,33 %	After-hours	0,29%
Genmab	GMAB	GMAB	198,07	Genmab	19,78 €	10,04124264	0,22 %	After-hours	0,29%
Affirm	AFRM	AFRM	52,55	Affirm	52,70 €	1,0	2,97 %	After-hours	0,29%
Sirius XM	SIRI	SIRI	18,87	SiriusXM	18,92 €	1,0	2,84 %	After-hours	0,29%
Beyond, Inc.	OSTK	BYON	5,57	Beyond, Inc.	5,59 €	1,0	0,69 %	After-hours	0,29%
Brenntag	BNR	BNTGY	59,34	Brenntag	11,80 €	5,042016807	0,88 %	After-hours	0,29%
Caterpillar	CAT	CAT	312,75	Caterpillar	313,66 €	1,0	1,51 %	After-hours	0,29%
Aurora Cannabis	ACB	ACB	5,35	Aurora Cannabis	5,37 €	1,0	5,13 %	After-hours	0,29%
Willis Towers Watson	WLTW	WTW	257,00	Willis Towers Watson	257,74 €	1,0	0,48 %	After-hours	0,29%
Stride	LRN	LRN	124,00	Stride	124,36 €	1,0	0,28 %	After-hours	0,29%
C3.ai	AI-US	AI	21,15	C3.AI	21,21 €	1,0	2,95 %	After-hours	0,29%
Regency Centers	REG	REG	60,75	Regency Centers Corporation Common Stock	60,92 €	1,0	0,20 %	After-hours	0,29%
DNB Bank	DNB	DNBBY	24,49	DNB BK ASA American Depositary Receipts - Sponsored	24,56 €	1,0	0,89 %	After-hours	0,29%
Hormel Foods	HRL	HRL	26,19	Hormel	26,26 €	1,0	0,98 %	After-hours	0,29%
Keurig Dr Pepper	KDP	KDP	28,59	Keurig Dr Pepper	28,67 €	1,0	0,24 %	After-hours	0,28%
DocuSign	DOCU	DOCU	65,43	DocuSign	65,61 €	1,0	2,21 %	After-hours	0,28%
UiPath	PATH-US	PATH	10,77	UiPath	10,80 €	1,0	2,00 %	After-hours	0,28%
Hologic	HOLX	HOLX	56,25	Hologic	56,41 €	1,0	0,69 %	After-hours	0,28%
Monster Beverage	MNST	MNST	55,06	Monster	55,21 €	1,0	1,28 %	After-hours	0,28%
Adecco	ADEN-SW	AHEXY	25,27	Adecco	12,54 €	2,02078138	1,68 %	After-hours	0,28%
Centerspace	CSR	CSR	54,00	Centerspace	54,15 €	1,0	1,41 %	After-hours	0,27%
Camden Property Trust	CPT-US	CPT	100,25	Camden Property Trust	100,52 €	1,0	0,03 %	After-hours	0,27%
Clover Health	CLOV	CLOV	2,52	Clover Health Investments	2,53 €	1,0	0,87 %	After-hours	0,27%
Ageas	AGS	AGESY	56,10	Ageas	56,25 €	1,0	0,34 %	After-hours	0,27%
First Quantum Minerals	FM	FQVLF	13,65	First Quantum Minerals	13,69 €	1,0	0,64 %	After-hours	0,27%
BlackRock	BLK	BLK	847,65	Blackrock, Inc.	849,91 €	1,0	1,10 %	After-hours	0,27%
Broadcom	AVGO	AVGO	217,07	Broadcom	217,65 €	1,0	1,37 %	After-hours	0,27%
FLEX LNG	FLNG	FLNG	21,22	FLEX LNG	21,28 €	1,0	0,10 %	After-hours	0,26%
Juniper Networks	JNPR	JNPR	31,09	Juniper Networks	31,17 €	1,0	0,62 %	After-hours	0,26%
Pinnacle West Capital	PNW	PNW	76,75	Pinnacle West	76,95 €	1,0	1,19 %	After-hours	0,26%
Edwards Lifesciences	EW	EW	64,58	Edwards Lifesciences	64,75 €	1,0	0,45 %	After-hours	0,26%
Cencora Inc	ABC	COR	252,47	Cencora, Inc.	253,13 €	1,0	1,01 %	After-hours	0,26%
Riot Platforms	RIOT	RIOT	8,76	Riot Platforms	8,78 €	1,0	4,53 %	After-hours	0,26%
Hershey	HSY	HSY	147,09	Hershey	147,47 €	1,0	0,77 %	After-hours	0,26%
VICI Properties	VICI	VICI	27,88	VICI Properties	27,95 €	1,0	0,16 %	After-hours	0,26%
Copart	CPRT	CPRT	41,89	Copart	42,00 €	1,0	0,41 %	After-hours	0,26%
Aflac	AFL	AFL	88,57	Aflac	88,80 €	1,0	0,55 %	After-hours	0,26%
International Consolidated Airlines Group	IAG	ICAGY	3,84	International Airlines Group	7,64 €	0,503816794	3,76 %	After-hours	0,26%
Givaudan	GIVN	GVDNY	4348,50	Givaudan	86,67 €	50,30240785	1,09 %	After-hours	0,26%
Ørsted	ORSTED	DNNGY	37,55	Orsted	12,50 €	3,012605042	2,19 %	After-hours	0,26%
Snowflake	SNOW	SNOW	180,75	Snowflake	181,21 €	1,0	0,47 %	After-hours	0,26%
Banco Bradesco (Preferred Shares)	BBDC4	BBD	2,65	Banco Bradesco	2,66 €	1,0	3,02 %	After-hours	0,26%
Centene	CNC-US	CNC	47,20	Centene	47,32 €	1,0	0,94 %	After-hours	0,25%
Alibaba	BABA	BABA	100,30	Alibaba	100,55 €	1,0	2,76 %	After-hours	0,25%
Covestro	1COV	COVTY	59,91	Covestro	29,84 €	2,012760242	0,12 %	After-hours	0,25%
ConocoPhillips	COP	COP	82,14	ConocoPhillips	82,34 €	1,0	2,01 %	After-hours	0,25%
South Bow Corp	SOBO	SOBO	23,30	South Bow	23,36 €	1,0	0,39 %	After-hours	0,25%
Alexandria Real Estate	ARE	ARE	62,71	Alexandria Real Estate Equities	62,86 €	1,0	0,79 %	After-hours	0,24%
AstraZeneca	AZN	AZN	127,72	AstraZeneca	63,65 €	2,011438698	1,18 %	After-hours	0,24%
Sealed Air	SEE	SEE	27,10	Sealed Air	27,16 €	1,0	1,75 %	After-hours	0,24%
Dollar Tree	DLTR	DLTR	85,47	Dollar Tree	85,67 €	1,0	4,02 %	After-hours	0,24%
Allegion	ALLE	ALLE	117,50	Allegion	117,78 €	1,0	0,58 %	After-hours	0,24%
Palantir	PLTR	PLTR	122,43	Palantir Technologies	122,72 €	1,0	2,87 %	After-hours	0,24%
Molina Healthcare	MOH	MOH	251,10	Molina Healthcare	251,69 €	1,0	2,69 %	After-hours	0,24%
SoFi	SOFI	SOFI	12,89	SoFi Technologies	12,92 €	1,0	5,96 %	After-hours	0,24%
POSCO Holdings	PKX	PKX	41,20	POSCO Holdings	41,30 €	1,0	1,57 %	After-hours	0,24%
Danaos	DAC-US	DAC	74,25	Danaos	74,42 €	1,0	3,37 %	After-hours	0,23%
MGM Resorts	MGM	MGM	29,70	MGM Resorts	29,77 €	1,0	8,10 %	After-hours	0,23%
Healthpeak Properties	PEAK-US	DOC	14,85	Healthpeak Properties	14,88 €	1,0	0,71 %	After-hours	0,23%
Starbucks	SBUX	SBUX	80,70	Starbucks	80,89 €	1,0	0,24 %	After-hours	0,23%
Target	TGT	TGT	84,18	Target	84,38 €	1,0	2,09 %	After-hours	0,23%
Okta	OKTA	OKTA	85,90	Okta	86,10 €	1,0	1,86 %	After-hours	0,23%
Principal	PFG	PFG	66,25	Principal Financial	66,40 €	1,0	1,05 %	After-hours	0,23%
Shopify	SHOP	SHOP	93,57	Shopify	93,78 €	1,0	2,86 %	After-hours	0,23%
Avolta	DUFN	DUFRY	45,06	Avolta AG	4,47 €	10,09421842	0,58 %	After-hours	0,23%
Corpay	FLT	CPAY	287,00	Corpay	287,65 €	1,0	2,83 %	After-hours	0,23%
Reckitt Benckiser	RKT	RBGLY	59,71	Reckitt Benckiser	11,98 €	4,996595745	0,36 %	After-hours	0,23%
Baidu	BIDU	BIDU	75,50	Baidu	75,67 €	1,0	1,43 %	After-hours	0,23%
Stellantis	STLA	STLA	8,53	Stellantis	8,55 €	1,0	1,70 %	After-hours	0,22%
Columbia	COLM	COLM	53,25	Columbia Sportswear	53,37 €	1,0	3,44 %	After-hours	0,22%
Halliburton	HAL	HAL	19,86	Halliburton	19,90 €	1,0	1,16 %	After-hours	0,22%
Pearson	PSON	PSO	12,65	Pearson	12,68 €	1,0	0,34 %	After-hours	0,22%
Coca-Cola	KO	KO	61,02	Coca-Cola	61,16 €	1,0	0,66 %	After-hours	0,22%
Diodes	DIOD	DIOD	43,90	Diodes	44,00 €	1,0	3,48 %	After-hours	0,22%
Ajinomoto	2802	AJINY	22,14	AJINOMOTO CO INC ADR	22,19 €	1,0	1,99 %	After-hours	0,22%
Alamo Group	ALG	ALG	187,00	Alamo Group	187,41 €	1,0	2,16 %	After-hours	0,22%
Tesla	TSLA	TSLA	284,20	Tesla	284,82 €	1,0	1,17 %	After-hours	0,22%
Caesars Entertainment	CZR	CZR	22,65	Caesars Entertainment	22,70 €	1,0	2,62 %	After-hours	0,22%
Fifth Third Bancorp	FITB	FITB	33,28	Fifth Third Bank	33,35 €	1,0	0,90 %	After-hours	0,22%
Hasbro	HAS	HAS	60,36	Hasbro	60,49 €	1,0	2,86 %	After-hours	0,22%
Instacart (Maplebear Inc.)	CART	CART	37,90	Instacart (Maplebear Inc.)	37,98 €	1,0	1,13 %	After-hours	0,22%
ON Semiconductor	ON	ON	46,76	ON Semiconductor	46,86 €	1,0	5,64 %	After-hours	0,22%
Ericsson	ERIC	ERIC	7,34	Ericsson	7,36 €	1,0	0,84 %	After-hours	0,22%
Interactive Brokers	IBKR	IBKR	181,05	Interactive Brokers	181,44 €	1,0	3,77 %	After-hours	0,22%
Asahi Kasei	3407	AHKSY	5,74	Asahi Kaisai	11,43 €	0,503257329	0,47 %	After-hours	0,21%
Ares Capital	ARCC	ARCC	18,48	Ares Capital	18,52 €	1,0	0,98 %	After-hours	0,21%
Dollar General	DG-US	DG	97,67	Dollar General	97,88 €	1,0	1,80 %	After-hours	0,21%
The Campbell’s Company	CPB	CPB	27,85	The Campbell's Company	27,91 €	1,0	1,65 %	After-hours	0,21%
AXA	CS	AXAHY	41,84	AXA	41,93 €	1,0	1,25 %	After-hours	0,21%
Merck & Co	MRKUS	MRK	69,95	Merck	70,10 €	1,0	0,09 %	After-hours	0,21%
Hoya	7741	HOCPY	98,50	Hoya Corporation	98,71 €	1,0	1,89 %	After-hours	0,21%
Uber	UBER	UBER	73,62	Uber	73,77 €	1,0	1,44 %	After-hours	0,21%
Antero Midstream	AM-US	AM	15,70	Antero Midstream	15,73 €	1,0	0,55 %	After-hours	0,21%
Swisscom	SCMN	SCMWY	590,75	Swisscom	59,05 €	10,02397487	0,83 %	After-hours	0,21%
Procter & Gamble	PG	PG	138,94	Procter & Gamble	139,23 €	1,0	0,38 %	After-hours	0,21%
TAL Education Group	TAL	TAL	9,12	TAL Education Group	9,14 €	1,0	1,05 %	After-hours	0,20%
Piedmont Lithium	PLL	PLL	5,32	Piedmont Lithium	5,33 €	1,0	1,16 %	After-hours	0,20%
Qiagen	QGEN	QGEN	40,98	QIAGEN	41,06 €	1,0	0,70 %	After-hours	0,20%
Gamestop	GME	GME	20,08	GameStop	20,12 €	1,0	5,33 %	After-hours	0,20%
Kraft Heinz	KHC	KHC	22,30	Kraft Foods	22,34 €	1,0	1,15 %	After-hours	0,20%
Hut 8 Corp	HUT	HUT	15,97	Hut 8 Corp	16,00 €	1,0	5,61 %	After-hours	0,20%
Mondelez	MDLZ	MDLZ	58,05	Mondelez	58,16 €	1,0	0,40 %	After-hours	0,20%
Equifax	EFX	EFX	231,00	Equifax	231,45 €	1,0	1,29 %	After-hours	0,20%
Anhui Conch Cement	914	AHCHY	2,16	Anhui Conch Cement	10,76 €	0,201039861	0,48 %	After-hours	0,19%
Accenture	ACN	ACN	271,45	Accenture	271,97 €	1,0	0,86 %	After-hours	0,19%
HSBC	HSBA	HSBC	10,28	HSBC	51,58 €	0,199691	0,71 %	After-hours	0,19%
Wix.com	WIX	WIX	135,30	Wix.com	135,56 €	1,0	5,03 %	After-hours	0,19%
Labcorp Holdings	LH	LH	228,00	LabCorp	228,43 €	1,0	1,08 %	After-hours	0,19%
Hannover Rück	HNR1	HVRRY	269,10	Hannover Re	44,88 €	6,007349762	0,12 %	After-hours	0,19%
Tower Semiconductor	TSEM	TSEM	34,81	Tower Semiconductor	34,88 €	1,0	6,04 %	After-hours	0,19%
Hewlett Packard	HPE	HPE	15,79	HP Enterprise	15,82 €	1,0	3,23 %	After-hours	0,19%
Tencent Music Entertainment	TME	TME	16,30	Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares	16,33 €	1,0	2,44 %	After-hours	0,18%
SEI Investments	SEIC	SEIC	72,75	SEI Investments	72,88 €	1,0	1,51 %	After-hours	0,18%
NiSource	NI	NI	34,00	NiSource	34,06 €	1,0	0,40 %	After-hours	0,18%
Norwegian Cruise Line	NCLH	NCLH	16,05	Norwegian Cruise Line	16,08 €	1,0	4,36 %	After-hours	0,18%
Laureate Education	LAUR	LAUR	19,35	Laureate Education	19,38 €	1,0	1,36 %	After-hours	0,18%
Smith & Nephew	SN-L	SNN	12,84	Smith & Nephew	25,36 €	0,507125891	0,27 %	After-hours	0,18%
Grail	GRAL	GRAL	36,80	GRAIL, Inc	36,87 €	1,0	2,95 %	After-hours	0,18%
Novonesis B	NZYMB	NVZMY	64,99	NOVONESIS	65,10 €	1,0	0,56 %	After-hours	0,18%
Zscaler	ZS	ZS	263,92	Zscaler	264,38 €	1,0	1,01 %	After-hours	0,17%
TGS	TGS	TGSGY	7,49	TGS ASA	7,50 €	1,0	2,00 %	After-hours	0,17%
Eli Lilly	LLY	LLY	698,55	Eli Lilly	699,75 €	1,0	1,47 %	After-hours	0,17%
JPMorgan Chase	JPM	JPM	234,20	JPMorgan Chase	234,60 €	1,0	2,05 %	After-hours	0,17%
Arista Networks	ANET	ANET	82,29	Arista	82,43 €	1,0	2,97 %	After-hours	0,17%
GE Vernova	Y5C	GEV	421,50	GE Vernova	422,21 €	1,0	1,99 %	After-hours	0,17%
UPS	UPS	UPS	87,51	UPS	87,66 €	1,0	1,12 %	After-hours	0,17%
Heineken	HEIA	HEINY	75,67	Heineken	37,77 €	2,006501951	3,04 %	After-hours	0,17%
Netease	NTES	NTES	113,25	NetEase	113,44 €	1,0	1,32 %	After-hours	0,16%
U-Haul Holding	UHAL	UHAL	54,50	U-Haul Holding	54,59 €	1,0	1,01 %	After-hours	0,16%
Netflix	NFLX	NFLX	1058,90	Netflix	1060,63 €	1,0	1,10 %	After-hours	0,16%
Equitable Holdings	EQH	EQH	45,80	Equitable Holdings	45,87 €	1,0	2,77 %	After-hours	0,16%
Cisco	CSCO	CSCO	56,60	Cisco Systems	56,69 €	1,0	2,20 %	After-hours	0,16%
Walmart	WMT	WMT	81,56	Walmart	81,69 €	1,0	0,12 %	After-hours	0,16%
Central Garden & Pet Company	CENTA	CENTA	26,30	Central Garden & Pet	26,34 €	1,0	0,66 %	After-hours	0,16%
Seek	SEK-AU	SKLTY	13,55	Seek Ltd	27,04 €	0,50201539	2,19 %	After-hours	0,16%
CrowdStrike	CRWD	CRWD	414,50	CrowdStrike Holdings	415,16 €	1,0	0,26 %	After-hours	0,16%
Estee Lauder	EL	EL	64,50	Estee Lauder	64,60 €	1,0	10,79 %	After-hours	0,16%
Empire Co.	EMP-A	EMLAF	32,80	Empire Co.	32,85 €	1,0	1,12 %	After-hours	0,16%
Walgreens Boots Alliance	WBA	WBA	9,85	Walgreens	9,87 €	1,0	0,04 %	After-hours	0,16%
VF Corporation	VFC	VFC	10,74	VF	10,76 €	1,0	7,12 %	After-hours	0,16%
Agnico Eagle Mines	AEM	AEM	107,15	Agnico Eagle Mines	107,32 €	1,0	0,33 %	After-hours	0,16%
Singapore Exchange	SGX	SPXCY	9,51	Singapore Exchange	18,99 €	0,501572327	0,84 %	After-hours	0,16%
Devon Energy	DVN	DVN	29,94	Devon Energy	29,99 €	1,0	1,42 %	After-hours	0,15%
Roku	ROKU	ROKU	71,07	Roku	71,18 €	1,0	10,42 %	After-hours	0,15%
Unilever	ULVR	UL	54,40	Unilever	54,48 €	1,0	0,23 %	After-hours	0,15%
TE Connectivity	TEL-SW	TEL	143,00	TE Connectivity	143,21 €	1,0	1,80 %	After-hours	0,15%
Carl Zeiss Meditec	AFX	CZMWY	61,87	Carl Zeiss Meditec	61,96 €	1,0	3,10 %	After-hours	0,15%
Annaly Capital Management	NLY	NLY	16,66	Annaly Capital	16,68 €	1,0	0,23 %	After-hours	0,15%
First Citizens BancShares	FCNCA	FCNCA	1570,00	First Citizens Bank	1572,33 €	1,0	0,10 %	After-hours	0,15%
Imperial Oil Limited	IMO	IMO	70,27	Imperial Oil	70,37 €	1,0	0,83 %	After-hours	0,15%
Lear	LEA	LEA	80,00	Lear	80,12 €	1,0	2,22 %	After-hours	0,15%
Coupang	CPNG	CPNG	24,50	Coupang	24,54 €	1,0	0,87 %	After-hours	0,15%
Dell	DELL	DELL	98,32	Dell	98,47 €	1,0	3,82 %	After-hours	0,15%
RPM International	RPM	RPM	94,00	RPM International	94,14 €	1,0	0,63 %	After-hours	0,15%
Deckers	DECK	DECK	89,57	Deckers Outdoor	89,70 €	1,0	2,12 %	After-hours	0,14%
Titan Machinery	TITN	TITN	17,05	Titan Machinery	17,07 €	1,0	2,23 %	After-hours	0,14%
Fortinet	FTNT	FTNT	88,32	Fortinet	88,44 €	1,0	1,14 %	After-hours	0,14%
Alliant Energy	LNT	LNT	52,25	Alliant Energy	52,32 €	1,0	1,02 %	After-hours	0,14%
Bank of America	BAC	BAC	38,44	Bank of America	38,49 €	1,0	0,77 %	After-hours	0,14%
Amphenol	APH	APH	80,70	Amphenol	80,81 €	1,0	0,98 %	After-hours	0,14%
Fox Corporation	FOXA	FOXA	47,80	Fox (Class A)	47,87 €	1,0	3,04 %	After-hours	0,14%
FIS	FIS	FIS	69,95	Fidelity National Information	70,05 €	1,0	2,02 %	After-hours	0,14%
SLM	SLM	SLM	27,50	Sallie Mae	27,54 €	1,0	2,00 %	After-hours	0,13%
Trade Desk	TTD	TTD	60,73	Trade Desk	60,81 €	1,0	3,35 %	After-hours	0,13%
Taiwan Semiconductors	TSM	TSM	186,50	Taiwan Semiconductor Manufacturing	186,75 €	1,0	2,16 %	After-hours	0,13%
KBR	KBR	KBR	45,90	KBR	45,96 €	1,0	0,69 %	After-hours	0,13%
Webster Financial	WBS	WBS	44,50	Webster Bank	44,56 €	1,0	0,81 %	After-hours	0,13%
Bridgestone	BRDCY	BRDCY	35,76	Bridgestone	17,82 €	2,009544008	0,53 %	After-hours	0,13%
West Fraser Timber	WFG	WFG	64,50	West Fraser Timber	64,58 €	1,0	1,82 %	After-hours	0,13%
Pulte	PHM	PHM	88,52	PulteGroup	88,63 €	1,0	0,80 %	After-hours	0,13%
SAIC	SAIC	SAIC	90,75	Science Applications International Corporation	90,87 €	1,0	0,37 %	After-hours	0,13%
Planet Fitness	PLNT	PLNT	90,75	Planet Fitness	90,87 €	1,0	2,32 %	After-hours	0,13%
GE Aerospace	GE	GE	204,75	General Electric	205,01 €	1,0	0,01 %	After-hours	0,13%
NRG Energy	NRG	NRG	133,05	NRG Energy	133,22 €	1,0	1,22 %	After-hours	0,13%
Alphabet	GOOGL	GOOGL	152,56	Alphabet Class A	152,75 €	1,0	1,20 %	After-hours	0,13%
Berkshire Hathaway	BRK	BRK.B	424,17	Berkshire Hathaway	424,69 €	1,0	0,55 %	After-hours	0,12%
Teradata	TDC	TDC	19,05	Teradata	19,07 €	1,0	2,75 %	After-hours	0,12%
Honeywell	HON	HON	193,69	Honeywell International	193,93 €	1,0	0,10 %	After-hours	0,12%
Woodward	WWD	WWD	203,00	Woodward	203,25 €	1,0	1,23 %	After-hours	0,12%
UnitedHealth	UNH	UNH	265,70	UnitedHealth	266,02 €	1,0	1,16 %	After-hours	0,12%
Jardine Matheson	JM	JMHLY	39,76	Jardine Matheson	39,81 €	1,0	1,03 %	After-hours	0,12%
Apple	AAPL	AAPL	171,27	Apple	171,48 €	1,0	0,98 %	After-hours	0,12%
Power Integrations	POWI	POWI	49,00	Power Integrations	49,06 €	1,0	2,90 %	After-hours	0,12%
Trip.com	TCOM	TCOM	52,25	Trip.com Group	52,31 €	1,0	0,77 %	After-hours	0,12%
AbCellera	ABCL	ABCL	2,74	Abcellera Biologics	2,74 €	1,0	1,09 %	After-hours	0,12%
Chevron	CVX	CVX	126,30	Chevron	126,45 €	1,0	0,14 %	After-hours	0,12%
Sony	SONY	SONY	22,56	Sony	22,59 €	1,0	0,66 %	After-hours	0,12%
Cars.com	CARS	CARS	9,05	Cars.com	9,06 €	1,0	1,70 %	After-hours	0,12%
Liberty Broadband	LBRDK	LBRDK	77,25	Liberty Broadband	77,34 €	1,0	3,16 %	After-hours	0,12%
HEICO	HEI-US	HEI	263,25	HEICO	263,56 €	1,0	0,37 %	After-hours	0,12%
Autoliv	ALIV	ALV	96,25	Autoliv	96,36 €	1,0	2,59 %	After-hours	0,12%
Costco	COST	COST	851,30	Costco	852,29 €	1,0	0,59 %	After-hours	0,12%
XP Inc	XP-US	XP	17,53	XP	17,55 €	1,0	1,99 %	After-hours	0,12%
Swedbank	SWEDA	SWDBY	22,63	Swedbank	22,66 €	1,0	1,00 %	After-hours	0,12%
CVS Health	CVS	CVS	58,33	CVS	58,40 €	1,0	0,40 %	After-hours	0,12%
Yelp	YELP	YELP	30,80	Yelp	30,83 €	1,0	0,65 %	After-hours	0,11%
Mercadolibre	MELI	MELI	2122,00	MercadoLibre	2124,35 €	1,0	3,47 %	After-hours	0,11%
LSB Industries	LXU	LXU	7,27	LSB Industries	7,28 €	1,0	1,82 %	After-hours	0,11%
Nutanix	NTNX	NTNX	62,63	Nutanix	62,70 €	1,0	0,39 %	After-hours	0,11%
Warrior Met Coal	HCC	HCC	40,50	Warrior Met Coal	40,54 €	1,0	0,13 %	After-hours	0,11%
Avery Dennison	AVY	AVY	152,50	Avery Dennison	152,67 €	1,0	1,02 %	After-hours	0,11%
STMicroelectronics	STM	STM	25,64	Stmicroelectronics	25,67 €	1,0	1,70 %	After-hours	0,11%
Fujitsu	FJTSY	FJTSY	20,73	Fujitsu	20,75 €	1,0	0,75 %	After-hours	0,11%
TransUnion	TRU-US	TRU	74,25	TransUnion	74,33 €	1,0	2,26 %	After-hours	0,11%
Smith & Wesson Brands	SWBI	SWBI	9,25	Smith & Wesson Brands	9,26 €	1,0	1,52 %	After-hours	0,11%
Stanley Black & Decker	SWK	SWK	56,84	Stanley Black & Decker	56,90 €	1,0	0,75 %	After-hours	0,11%
ATS Corp	ATA-CN	ATS	27,00	ATS Corporation	27,03 €	1,0	2,35 %	After-hours	0,10%
Pfizer	PFE	PFE	21,12	Pfizer	21,14 €	1,0	0,55 %	After-hours	0,10%
Constellation Energy	CEG	CEG	266,27	Constellation Energy	266,54 €	1,0	3,72 %	After-hours	0,10%
Verizon	VZ	VZ	36,82	Verizon	36,86 €	1,0	1,19 %	After-hours	0,10%
Wendy's	WEN	WEN	9,70	Wendy's	9,71 €	1,0	0,46 %	After-hours	0,10%
GXO Logistics	GXO	GXO	37,40	GXO Logistics	37,44 €	1,0	0,79 %	After-hours	0,10%
Cooper Companies	COO	COO	60,25	The Cooper Companies, Inc.	60,31 €	1,0	0,03 %	After-hours	0,10%
McKesson	MCK	MCK	622,10	McKesson	622,72 €	1,0	1,18 %	After-hours	0,10%
Seagate Technology	SGT	STX	113,29	Seagate Technology	113,40 €	1,0	2,95 %	After-hours	0,10%
Realty Income	O	O	49,72	Realty Income	49,77 €	1,0	0,39 %	After-hours	0,10%
Exxon Mobil	XOM	XOM	97,18	Exxon Mobil	97,27 €	1,0	0,33 %	After-hours	0,09%
Cheniere Energy	LNG	LNG	202,10	Cheniere Energy Inc	202,29 €	1,0	1,98 %	After-hours	0,09%
Cochlear	COH	CHEOY	162,24	CochLear Ltd.	81,27 €	1,998053717	6,24 %	After-hours	0,09%
Magna	MG	MGA	32,76	Magna	32,79 €	1,0	1,47 %	After-hours	0,09%
TDK	6762	TTDKY	9,10	TDK CORP	9,11 €	1,0	1,49 %	After-hours	0,09%
REGENXBIO	RGNX	RGNX	7,92	REGENXBIO	7,93 €	1,0	1,29 %	After-hours	0,09%
Cirrus Logic	CRUS	CRUS	90,00	Cirrus Logic	90,08 €	1,0	3,10 %	After-hours	0,09%
Canadian Tire	CTC-A	CDNAF	114,70	Canadian Tire	114,80 €	1,0	0,93 %	After-hours	0,09%
Sumitomo Corporation	8053	SSUMY	21,72	Sumitomo	21,74 €	1,0	0,56 %	After-hours	0,09%
Sundial Growers	SNDL	SNDL	1,15	SNDL	1,15 €	1,0	2,33 %	After-hours	0,09%
Tyson Foods	TSN	TSN	47,47	Tyson Foods	47,51 €	1,0	0,19 %	After-hours	0,09%
Burlington	BURL	BURL	204,00	Burlington Coat Factory	204,17 €	1,0	3,19 %	After-hours	0,09%
Munich RE	MUV2	MURGY	561,30	Munich Re	11,22 €	50,08865248	1,57 %	After-hours	0,08%
Align Technology	ALGN	ALGN	157,82	Align Technology	157,95 €	1,0	2,66 %	After-hours	0,08%
Yum China	YUMC	YUMC	37,89	Yum China	37,92 €	1,0	0,50 %	After-hours	0,08%
Meta	FB	META	607,85	Meta Platforms	608,36 €	1,0	2,91 %	After-hours	0,08%
Equity Residential	EQR	EQR	59,75	Equity Residential	59,80 €	1,0	0,34 %	After-hours	0,08%
Microsoft	MSFT	MSFT	412,90	Microsoft	413,24 €	1,0	0,88 %	After-hours	0,08%
Comcast	CMCSA	CMCSA	30,26	Comcast	30,28 €	1,0	0,26 %	After-hours	0,08%
Bombardier	BBDB	BDRBF	67,55	Bombardier	67,60 €	1,0	3,12 %	After-hours	0,08%
Nvidia	NVDA	NVDA	125,02	NVIDIA	125,12 €	1,0	1,90 %	After-hours	0,08%
Elbit	ESLT	ESLT	386,70	Elbit Systems	387,01 €	1,0	1,72 %	After-hours	0,08%
Algonquin Power & Utilities	AQN	AQN	5,05	Algonquin Power & Utilities	5,05 €	1,0	0,34 %	After-hours	0,08%
GoDaddy	GDDY	GDDY	154,00	GoDaddy	154,12 €	1,0	1,32 %	After-hours	0,08%
Iovance Biotherapeutics	IOVA	IOVA	1,79	Iovance Biotherapeutics	1,79 €	1,0	7,37 %	After-hours	0,08%
Logitech	LOGN	LOGI	75,19	Logitech	75,25 €	1,0	2,29 %	After-hours	0,08%
Occidental Petroleum	OXY	OXY	39,13	Occidental Petroleum	39,16 €	1,0	2,38 %	After-hours	0,07%
Cohu	COHU	COHU	16,05	Cohu	16,06 €	1,0	3,95 %	After-hours	0,07%
Canada Goose	GOOS	GOOS	10,04	Canada Goose	10,05 €	1,0	5,40 %	After-hours	0,07%
Rollins	ROL	ROL	49,05	Rollins	49,09 €	1,0	0,28 %	After-hours	0,07%
Automatic Data Processing	ADP-US	ADP	266,05	Automatic Data Processing	266,24 €	1,0	0,35 %	After-hours	0,07%
Boeing	BA	BA	174,47	Boeing	174,59 €	1,0	0,70 %	After-hours	0,07%
AT&T	T	T	24,16	AT&T	24,18 €	1,0	0,78 %	After-hours	0,07%
Kyndryl	KD	KD	34,86	Kyndryl	34,88 €	1,0	2,73 %	After-hours	0,07%
McCormick & Company	MKC-US	MKC	63,90	McCormick	63,94 €	1,0	0,15 %	After-hours	0,07%
Amazon	AMZN	AMZN	186,97	Amazon	187,10 €	1,0	1,91 %	After-hours	0,07%
Microvast Holdings	MVST	MVST	4,03	Microvast	4,03 €	1,0	14,57 %	After-hours	0,07%
Kadant	KAI-US	KAI	277,00	Kadant	277,19 €	1,0	1,49 %	After-hours	0,07%
Komatsu	6301	KMTUY	26,87	Komatsu Ltd.	26,89 €	1,0	1,01 %	After-hours	0,07%
CSX	CSX	CSX	28,15	CSX	28,17 €	1,0	1,35 %	After-hours	0,07%
Tripadvisor	TRIP	TRIP	11,58	TripAdvisor	11,59 €	1,0	0,64 %	After-hours	0,07%
AAR	AIR-US	AIR	58,80	AAR	58,84 €	1,0	0,90 %	After-hours	0,07%
Applied Materials	AMAT	AMAT	152,73	Applied Materials	152,83 €	1,0	3,50 %	After-hours	0,07%
IAC Inc	IAC	IAC	32,76	IAC	32,78 €	1,0	5,93 %	After-hours	0,07%
Matson	MATX	MATX	96,75	Matson	96,81 €	1,0	0,59 %	After-hours	0,06%
Nu Holdings	NU-US	NU	10,75	Nu	10,76 €	1,0	4,08 %	After-hours	0,06%
Knight-Swift Transportation	KNX	KNX	37,50	Knight-Swift Transportation	37,52 €	1,0	1,50 %	After-hours	0,06%
Regions Financial	RFC	RF	18,75	Regions Financial	18,76 €	1,0	0,74 %	After-hours	0,06%
Check Point Software	CHKP	CHKP	191,15	Check Point Software Technologies	191,27 €	1,0	1,06 %	After-hours	0,06%
Novavax	NVAX	NVAX	6,08	Novavax	6,08 €	1,0	1,37 %	After-hours	0,06%
Thermo Fisher	TMO	TMO	350,35	Thermo Fisher Scientific	350,56 €	1,0	0,57 %	After-hours	0,06%
Universal Display	OLED	OLED	134,82	Universal Display	134,90 €	1,0	1,90 %	After-hours	0,06%
Toronto-Dominion Bank	TD	TD	61,46	TD Bank	61,50 €	1,0	0,34 %	After-hours	0,06%
Elanco Animal Health	ELAN	ELAN	12,10	Elanco	12,11 €	1,0	1,34 %	After-hours	0,06%
Medical Properties Trust	MPW	MPW	3,84	Medical Properties Trust	3,84 €	1,0	0,57 %	After-hours	0,06%
Compass Minerals	CMP	CMP	17,35	Compass Minerals	17,36 €	1,0	4,26 %	After-hours	0,06%
Cardinal Health	CAH	CAH	140,47	Cardinal Health	140,55 €	1,0	0,64 %	After-hours	0,06%
Rapid7	RPD-US	RPD	20,36	Rapid7	20,37 €	1,0	0,09 %	After-hours	0,06%
Novanta	NOVT	NOVT	107,50	Novanta	107,56 €	1,0	1,76 %	After-hours	0,06%
DaVita	DVA	DVA	119,22	DaVita	119,29 €	1,0	1,26 %	After-hours	0,06%
Ferrovial	FER	FER	44,50	Ferrovial SE	44,52 €	1,0	0,25 %	After-hours	0,06%
Kornit Digital	KRNT	KRNT	17,80	Kornit	17,81 €	1,0	5,35 %	After-hours	0,06%
Chegg	CHGG	CHGG	1,28	Chegg	1,28 €	1,0	9,63 %	After-hours	0,05%
A10 Networks	ATEN	ATEN	15,56	A10 Networks	15,57 €	1,0	1,75 %	After-hours	0,05%
Ionis Pharmaceuticals	IONS	IONS	30,48	Ionis Pharmaceuticals	30,50 €	1,0	1,01 %	After-hours	0,05%
Bilibili	BILI	BILI	18,25	Bilibili	18,26 €	1,0	5,69 %	After-hours	0,05%
Herbalife	HLF	HLF	6,98	Herbalife	6,98 €	1,0	2,80 %	After-hours	0,05%
Sun Communities	SUI	SUI	106,50	Sun Communities	106,56 €	1,0	0,37 %	After-hours	0,05%
Lululemon	LULU	LULU	208,97	Lululemon	209,08 €	1,0	0,90 %	After-hours	0,05%
Capri Holdings	CPRI	CPRI	15,05	Capri Holdings	15,06 €	1,0	5,20 %	After-hours	0,05%
Keycorp	KEY	KEY	13,77	KeyBank	13,78 €	1,0	1,85 %	After-hours	0,05%
Chart Industries	GTLS	GTLS	126,75	Chart Industries	126,82 €	1,0	1,69 %	After-hours	0,05%
Live Nation Entertainment	LYV	LYV	123,10	Live Nation	123,16 €	1,0	3,01 %	After-hours	0,05%
Lincoln National Corp	LNC	LNC	28,63	Lincoln Financial Group	28,64 €	1,0	1,94 %	After-hours	0,05%
Ingredion	INGR	INGR	119,07	Ingredion	119,13 €	1,0	0,41 %	After-hours	0,05%
Royalty Pharma	RPRX	RPRX	30,36	Royalty Pharma	30,38 €	1,0	0,72 %	After-hours	0,05%
Lockheed Martin	LMT	LMT	404,80	Lockheed	405,01 €	1,0	3,99 %	After-hours	0,05%
Neurocrine Biosciences	NBIX	NBIX	108,12	Neurocrine	108,17 €	1,0	0,48 %	After-hours	0,05%
Owens Corning	OC	OC	118,05	Owens Corning	118,11 €	1,0	1,54 %	After-hours	0,05%
Fast Retailing	FRCOY	FRCOY	283,40	Fast Retailing	28,21 €	10,05038221	1,02 %	After-hours	0,05%
Arrowhead Pharmaceuticals	ARWR	ARWR	13,58	Arrowhead Pharmaceuticals	13,59 €	1,0	0,19 %	After-hours	0,05%
Dropbox	DBX	DBX	24,79	Dropbox	24,80 €	1,0	2,01 %	After-hours	0,05%
Mara Holdings	MARA	MARA	13,26	MARA Holdings	13,27 €	1,0	1,99 %	After-hours	0,05%
J.B. Hunt	JBHT	JBHT	123,25	J.B. Hunt	123,31 €	1,0	1,87 %	After-hours	0,05%
Old Dominion Freight Line	ODFL	ODFL	137,92	Old Dominion Freight Line	137,99 €	1,0	0,46 %	After-hours	0,05%
Lithia Motors	LAD	LAD	287,00	Lithia Motors	287,14 €	1,0	2,49 %	After-hours	0,05%
Oracle	ORCL	ORCL	182,59	Oracle	182,68 €	1,0	1,92 %	After-hours	0,05%
Ready Capital	RC	RC	3,78	Ready Capital Corporation	3,78 €	1,0	0,80 %	After-hours	0,05%
Medtronic	MDT	MDT	76,05	Medtronic	76,09 €	1,0	0,78 %	After-hours	0,05%
Duke Energy	DUK	DUK	99,82	Duke Energy	99,87 €	1,0	1,26 %	After-hours	0,05%
Adidas	ADS	ADDYY	201,20	Adidas	100,01 €	2,012659389	0,10 %	After-hours	0,05%
Extreme Networks	EXTR	EXTR	14,48	Extreme Networks	14,49 €	1,0	4,10 %	After-hours	0,05%
MarketAxess	MKTX	MKTX	194,52	MarketAxess	194,61 €	1,0	0,22 %	After-hours	0,05%
Markel Group	MKL	MKL	1691,50	Markel	1692,29 €	1,0	1,42 %	After-hours	0,05%
Freeport-McMoRan	FCX	FCX	36,33	Freeport-McMoRan	36,35 €	1,0	2,44 %	After-hours	0,05%
Inovio Pharmaceuticals	INO	INO	1,73	Inovio	1,73 €	1,0	0,25 %	After-hours	0,05%
Lam Research	LRCX	LRCX	80,91	Lam Research Corp	80,95 €	1,0	4,33 %	After-hours	0,05%
Domino's Pizza	DPZ	DPZ	393,10	Domino's Pizza	393,28 €	1,0	0,55 %	After-hours	0,05%
Trupanion	TRUP	TRUP	45,75	Trupanion	45,77 €	1,0	4,11 %	After-hours	0,05%
Veralto Corp	VLTO	VLTO	84,58	Veralto Corporation	84,62 €	1,0	0,45 %	After-hours	0,05%
Tyler Technologies	TYL	TYL	509,60	Tyler Technologies	509,83 €	1,0	1,66 %	After-hours	0,05%
Cummins	CMI	CMI	278,80	Cummins	278,93 €	1,0	0,85 %	After-hours	0,05%
Kellanova	K	K	69,46	Kellanova	69,49 €	1,0	0,55 %	After-hours	0,05%
Simon Property Group	SPG	SPG	136,55	Simon Property Group	136,61 €	1,0	0,57 %	After-hours	0,05%
Everest Re	RE	EG	293,35	Everest Group, Ltd.	293,48 €	1,0	1,41 %	After-hours	0,05%
Carlyle Group	CG	CG	40,69	The Carlyle Group	40,71 €	1,0	1,86 %	After-hours	0,05%
Solventum	SOLV	SOLV	64,40	Solventum Corporation	64,43 €	1,0	0,89 %	After-hours	0,04%
Hexcel	HXL	HXL	47,10	Hexcel	47,12 €	1,0	0,55 %	After-hours	0,04%
Travelers	TRV-US	TRV	229,35	Travelers	229,45 €	1,0	0,69 %	After-hours	0,04%
British Land	BLND	BTLCY	4,55	British Land	4,55 €	1,0	1,35 %	After-hours	0,04%
M&T Bank	MTB	MTB	155,92	M&T Bank	155,99 €	1,0	1,31 %	After-hours	0,04%
PNC Financial Services	PNC	PNC	151,50	PNC Financial	151,57 €	1,0	1,00 %	After-hours	0,04%
Baxter	BAX-US	BAX	26,66	Baxter	26,67 €	1,0	0,64 %	After-hours	0,04%
Omnicom	OMC-US	OMC	61,13	Omnicom	61,16 €	1,0	1,70 %	After-hours	0,04%
Carrier Global	CARR	CARR	61,46	Carrier Global	61,49 €	1,0	0,29 %	After-hours	0,04%
Republic Services	RSG	RSG	214,95	Republic Services	215,04 €	1,0	1,09 %	After-hours	0,04%
Fastenal	FAST-US	FAST	36,53	Fastenal	36,55 €	1,0	0,17 %	After-hours	0,04%
Generac Holdings	GNRC	GNRC	109,27	Generac Holdings	109,32 €	1,0	1,26 %	After-hours	0,04%
Tractor Supply Company	TSCO-US	TSCO	44,67	Tractor Supply	44,69 €	1,0	0,30 %	After-hours	0,04%
Verisk Analytics	VRSK	VRSK	267,70	Verisk Analytics	267,82 €	1,0	0,30 %	After-hours	0,04%
Visa	V	V	307,50	Visa	307,63 €	1,0	0,75 %	After-hours	0,04%
Fair Isaac	FICO	FICO	1569,50	Fair Isaac	1570,17 €	1,0	1,43 %	After-hours	0,04%
Vornado Realty	VNO	VNO	35,25	Vornado Realty Trust	35,27 €	1,0	0,89 %	After-hours	0,04%
Teck Resources	TECKB	TECK	33,84	Teck Resources	33,85 €	1,0	1,67 %	After-hours	0,04%
Cincinnati Financial	CINF	CINF	126,90	Cincinnati Financial	126,95 €	1,0	0,24 %	After-hours	0,04%
Abbvie	ABBV	ABBV	165,10	AbbVie	165,17 €	1,0	0,12 %	After-hours	0,04%
TransDigm Group	TDG	TDG	1234,75	TransDigm	1235,27 €	1,0	0,92 %	After-hours	0,04%
Dentsply Sirona	XRAY	XRAY	13,78	Dentsply Sirona	13,79 €	1,0	1,95 %	After-hours	0,04%
LendingClub	LC	LC	9,55	Lending Club	9,55 €	1,0	5,64 %	After-hours	0,04%
Xylem	XYL	XYL	110,37	Xylem	110,42 €	1,0	1,65 %	After-hours	0,04%
Adobe	ADBE	ADBE	346,75	Adobe	346,90 €	1,0	2,54 %	After-hours	0,04%
Blackstone	BX	BX	119,60	Blackstone	119,65 €	1,0	1,35 %	After-hours	0,04%
The Mosaic Company	MOS	MOS	31,15	Mosaic Co.	31,16 €	1,0	0,70 %	After-hours	0,04%
Gentherm	THRM	THRM	24,10	Gentherm	24,11 €	1,0	1,57 %	After-hours	0,04%
Celanese	CE	CE	48,65	Celanese	48,67 €	1,0	2,97 %	After-hours	0,04%
Advance Auto Parts	AAP	AAP	41,92	Advance Auto Parts	41,94 €	1,0	0,04 %	After-hours	0,04%
Mid-American Apartment Communities	MAA	MAA	129,35	Mid-America Apartment Communities	129,40 €	1,0	0,16 %	After-hours	0,04%
Aon	AON	AON	302,80	Aon	302,92 €	1,0	0,85 %	After-hours	0,04%
Ermenegildo Zegna	ZGN	ZGN	7,82	Ermenegildo Zegna	7,82 €	1,0	4,45 %	After-hours	0,04%
Citigroup	C	C	67,56	Citigroup	67,59 €	1,0	2,24 %	After-hours	0,04%
S&P Global	SPGI	SPGI	436,85	S&P Global	437,03 €	1,0	0,72 %	After-hours	0,04%
Ambarella	AMBA	AMBA	45,32	Ambarella	45,34 €	1,0	3,15 %	After-hours	0,04%
IPG Photonics	IPGP	IPGP	58,91	IPG Photonics	58,93 €	1,0	3,26 %	After-hours	0,04%
Workday	WDAY	WDAY	212,50	Workday	212,59 €	1,0	0,45 %	After-hours	0,04%
TechnipFMC	FTI	FTI	30,00	TechnipFMC	30,01 €	1,0	0,45 %	After-hours	0,04%
VeriSign	VRSN	VRSN	243,15	VeriSign	243,25 €	1,0	0,42 %	After-hours	0,04%
Equinix	EQIX	EQIX	768,30	Equinix	768,60 €	1,0	0,50 %	After-hours	0,04%
FactSet	FDS	FDS	364,45	Factset	364,59 €	1,0	0,38 %	After-hours	0,04%
Kulicke & Soffa	KLIC	KLIC	30,58	Kulicke & Soffa	30,59 €	1,0	4,12 %	After-hours	0,04%
Tradeweb Markets	TW	TW	119,50	Tradeweb Markets	119,55 €	1,0	0,64 %	After-hours	0,04%
Martin Marietta Materials	MLM-US	MLM	469,55	Martin Marietta	469,73 €	1,0	0,01 %	After-hours	0,04%
Marsh McLennan	MMC	MMC	187,40	Marsh & McLennan	187,47 €	1,0	0,36 %	After-hours	0,04%
AvalonBay	AVB	AVB	179,26	AvalonBay	179,33 €	1,0	0,51 %	After-hours	0,04%
Mettler-Toledo	MTD	MTD	1023,25	Mettler-Toledo	1023,64 €	1,0	2,50 %	After-hours	0,04%
New York Times	NYT	NYT	48,47	The New York Times	48,49 €	1,0	0,70 %	After-hours	0,04%
KKR & Co	KKR	KKR	106,75	KKR & Co	106,79 €	1,0	1,75 %	After-hours	0,04%
Extra Space Storage	EXR	EXR	128,87	Extra Space Storage	128,92 €	1,0	0,68 %	After-hours	0,04%
Salesforce	CRM	CRM	228,12	Salesforce	228,21 €	1,0	2,09 %	After-hours	0,04%
Lamb Weston	LW	LW	47,83	Lamb Weston	47,85 €	1,0	0,94 %	After-hours	0,04%
Novartis	NOVN	NVS	102,20	Novartis	102,24 €	1,0	1,10 %	After-hours	0,04%
Trane Technologies	TT-US	TT	369,05	Trane Technologies	369,19 €	1,0	1,25 %	After-hours	0,04%
Corteva	CTVA	CTVA	64,18	Corteva	64,20 €	1,0	2,43 %	After-hours	0,04%
Waste Management	WM	WM	203,00	Waste Management	203,07 €	1,0	0,76 %	After-hours	0,04%
Snap-on	SNA	SNA	270,20	Snap-On	270,30 €	1,0	0,73 %	After-hours	0,04%
Canadian Imperial Bank of Commerce	CM	CM	59,44	Canadian Imperial	59,46 €	1,0	0,87 %	After-hours	0,04%
CME Group	CME	CME	231,42	CME Group	231,50 €	1,0	0,74 %	After-hours	0,04%
Bunge	BG-BM	BG	74,64	Bunge Global	74,67 €	1,0	5,98 %	After-hours	0,04%
Axon	AXON	AXON	675,30	Axon	675,54 €	1,0	0,04 %	After-hours	0,04%
Leidos Holdings	LDOS	LDOS	128,25	Leidos	128,30 €	1,0	0,36 %	After-hours	0,04%
Ameresco	AMRC	AMRC	14,30	Ameresco	14,31 €	1,0	4,42 %	After-hours	0,04%
American Water Works	AWK	AWK	121,52	American Water	121,56 €	1,0	0,69 %	After-hours	0,04%
AerCap	AER	AER	100,23	AerCap	100,27 €	1,0	0,05 %	After-hours	0,04%
AGNC Investment	AGNC	AGNC	8,08	AGNC Investment	8,08 €	1,0	0,38 %	After-hours	0,03%
Air Products and Chemicals	APD	APD	242,60	Air Products & Chemicals	242,68 €	1,0	0,07 %	After-hours	0,03%
CDW	CDW	CDW	149,10	CDW	149,15 €	1,0	1,10 %	After-hours	0,03%
Jazz Pharmaceuticals	JAZZ	JAZZ	94,85	Jazz Pharmaceuticals	94,88 €	1,0	1,03 %	After-hours	0,03%
Paychex	PAYX-US	PAYX	132,95	Paychex	132,99 €	1,0	0,32 %	After-hours	0,03%
Commercial Metals Company	CMC	CMC	41,88	Commercial Metals	41,89 €	1,0	0,10 %	After-hours	0,03%
Otis Worldwide	OTIS	OTIS	83,44	Otis Worldwide	83,47 €	1,0	0,65 %	After-hours	0,03%
Sherwin-Williams	SHW	SHW	290,47	Sherwin-Williams	290,57 €	1,0	0,00 %	After-hours	0,03%
Trimble	TRMB	TRMB	63,05	Trimble	63,07 €	1,0	2,52 %	After-hours	0,03%
NovoCure	NVCR	NVCR	15,49	NovoCure	15,49 €	1,0	2,02 %	After-hours	0,03%
Iridium Communications	IRDM	IRDM	25,40	Iridium Communications	25,41 €	1,0	2,55 %	After-hours	0,03%
PagerDuty	PD	PD	12,70	PagerDuty	12,70 €	1,0	2,16 %	After-hours	0,03%
Steel Dynamics	STLD	STLD	114,30	Steel Dynamics	114,34 €	1,0	1,02 %	After-hours	0,03%
Anheuser-Busch	ABI	BUD	61,64	Anheuser Busch InBev	61,66 €	1,0	0,04 %	After-hours	0,03%
Union Pacific	UNP	UNP	194,35	Union Pacific	194,41 €	1,0	0,60 %	After-hours	0,03%
Waters Corporation	WAT	WAT	300,90	Waters	300,99 €	1,0	1,61 %	After-hours	0,03%
Snap	SNAP	SNAP	7,12	Snap	7,12 €	1,0	4,28 %	After-hours	0,03%
Tokio Marine	8766	TKOMY	35,60	Tokio Marine	35,61 €	1,0	0,02 %	After-hours	0,03%
Cognizant	CTSH	CTSH	69,34	Cognizant	69,36 €	1,0	1,51 %	After-hours	0,03%
Intercontinental Exchange	ICE-US	ICE	155,55	Intercontinental Exchange	155,60 €	1,0	0,76 %	After-hours	0,03%
Williams-Sonoma	WSM	WSM	136,82	Williams-Sonoma	136,86 €	1,0	2,74 %	After-hours	0,03%
Zoetis	ZTS	ZTS	142,21	Zoetis	142,25 €	1,0	0,04 %	After-hours	0,03%
Take-Two Interactive Software	TTWO	TTWO	206,42	Take-Two Interactive Software	206,48 €	1,0	3,64 %	After-hours	0,03%
Veeva Systems	VEEV	VEEV	246,20	Veeva Systems	246,28 €	1,0	0,67 %	After-hours	0,03%
Eastman Chemical	EMN	EMN	66,65	Eastman Chemical	66,67 €	1,0	1,10 %	After-hours	0,03%
Spirit AeroSystems	SPR-US	SPR	32,01	Spirit AeroSystems	32,02 €	1,0	0,46 %	After-hours	0,03%
Bank of Nova Scotia	BNS-CN	BNS	47,47	Bank Of Nova Scotia	47,48 €	1,0	0,99 %	After-hours	0,03%
Lennox	LII	LII	470,60	Lennox	470,74 €	1,0	1,03 %	After-hours	0,03%
MicroStrategy	MSTR	MSTR	330,50	MicroStrategy	330,60 €	1,0	0,19 %	After-hours	0,03%
Invesco	IVZ	IVZ	12,83	Invesco	12,83 €	1,0	2,13 %	After-hours	0,03%
Vertex Pharm	VRTX	VRTX	390,10	Vertex Pharmaceuticals	390,22 €	1,0	1,00 %	After-hours	0,03%
Robert Half	RHI	RHI	37,40	Robert Half Inc.	37,41 €	1,0	1,36 %	After-hours	0,03%
Dick's Sporting Goods	DKS-US	DKS	154,54	Dicks Sporting Goods	154,59 €	1,0	1,10 %	After-hours	0,03%
Fortis	FTS-CN	FTS	41,25	Fortis	41,26 €	1,0	0,93 %	After-hours	0,03%
Darden Restaurants	DRI	DRI	194,45	Darden Restaurants	194,51 €	1,0	3,35 %	After-hours	0,03%
Genuine Parts	GPC	GPC	104,25	Genuine Parts	104,28 €	1,0	0,70 %	After-hours	0,03%
Royal Bank of Canada	RY	RY	111,50	Royal Bank of Canada	111,53 €	1,0	0,90 %	After-hours	0,03%
BPX	BXP	BXP	63,00	BXP	63,02 €	1,0	1,01 %	After-hours	0,03%
Freshpet	FRPT	FRPT	62,68	Freshpet	62,70 €	1,0	2,37 %	After-hours	0,03%
Agilent	A-US	A	102,97	Agilent	103,00 €	1,0	1,72 %	After-hours	0,03%
Sensata	ST-LN	ST	24,70	SENSATA TECHNOLOGIES	24,71 €	1,0	3,86 %	After-hours	0,03%
Pool Corporation	POOL-US	POOL	251,30	Pool Corp	251,37 €	1,0	0,54 %	After-hours	0,03%
Sysco	SYY	SYY	64,67	Sysco	64,69 €	1,0	0,66 %	After-hours	0,03%
Swatch	UHR	SWGAY	145,85	Swatch Group	7,24 €	20,15582656	2,00 %	After-hours	0,03%
Mazda	7261	MZDAY	5,10	Mazda	2,51 €	2,032727273	0,00 %	After-hours	0,03%
Yum Brands	YUM	YUM	122,80	Yum!	122,83 €	1,0	1,44 %	After-hours	0,03%
Johnson Controls	JCI	JCI	90,40	Johnson Controls	90,43 €	1,0	2,47 %	After-hours	0,03%
Citizens Financial Group	CFG	CFG	35,48	Citizens Bank	35,49 €	1,0	1,79 %	After-hours	0,03%
EOG Resources	EOG	EOG	106,57	EOG Resources	106,60 €	1,0	1,66 %	After-hours	0,03%
Essex Property Trust	ESS-US	ESS	246,70	Essex Property Trust	246,77 €	1,0	0,20 %	After-hours	0,03%
Volkswagen (Preferred Shares)	VOW3	VWAPY	89,27	Volkswagen Unsponsored ADR Pref	8,87 €	10,06666667	0,79 %	After-hours	0,03%
Ralph Lauren	RL	RL	233,87	Ralph Lauren	233,93 €	1,0	3,85 %	After-hours	0,03%
Oshkosh	OSK	OSK	96,50	Oshkosh	96,53 €	1,0	0,49 %	After-hours	0,03%
Cboe Global Markets	CBOE	CBOE	194,22	Cboe	194,27 €	1,0	0,57 %	After-hours	0,03%
Prudential Financial	PRUF	PRU	90,79	Prudential Financial	90,81 €	1,0	1,95 %	After-hours	0,03%
Ameriprise	AMP-US	AMP	443,75	Ameriprise	443,87 €	1,0	2,26 %	After-hours	0,03%
Quest Diagnostics	DGX-US	DGX	157,52	Quest Diagnostics	157,56 €	1,0	1,02 %	After-hours	0,03%
NetApp	NTAP	NTAP	90,15	NetApp	90,17 €	1,0	3,68 %	After-hours	0,03%
Parker-Hannifin	PH	PH	572,60	Parker-Hannifin	572,76 €	1,0	1,21 %	After-hours	0,03%
Rambus	RMBS	RMBS	52,23	Rambus	52,24 €	1,0	3,89 %	After-hours	0,03%
Wheaton Precious Metals	WPM	WPM	79,50	Wheaton Precious Metals	79,52 €	1,0	0,21 %	After-hours	0,03%
Restaurant Brands International	QSR	QSR	58,07	Restaurant Brands International	58,09 €	1,0	0,18 %	After-hours	0,03%
American Electric Power	AEP	AEP	88,10	American Electric Power	88,12 €	1,0	0,96 %	After-hours	0,03%
Warner Music Group	WMG	WMG	23,10	Warner Music Group	23,11 €	1,0	1,40 %	After-hours	0,03%
Ventas	VTR	VTR	54,35	Ventas	54,36 €	1,0	1,60 %	After-hours	0,03%
Hilton	HLT	HLT	214,00	Hilton Worldwide	214,06 €	1,0	1,41 %	After-hours	0,03%
Entegris	ENTG	ENTG	67,70	Entegris	67,72 €	1,0	3,84 %	After-hours	0,03%
Golar LNG	GLNG	GLNG	36,77	Golar LNG	36,78 €	1,0	0,59 %	After-hours	0,03%
Arrow Electronics	ARW-US	ARW	108,00	Arrow Electronics	108,03 €	1,0	2,29 %	After-hours	0,03%
CNH Industrial	CNHI	CNH	11,23	CNH Industrial	11,23 €	1,0	3,30 %	After-hours	0,03%
Ball Corporation	BLL	BALL	48,45	Ball	48,46 €	1,0	3,05 %	After-hours	0,03%
Metlife	MET	MET	67,83	MetLife	67,85 €	1,0	1,40 %	After-hours	0,03%
Revvity	PKI	RVTY	83,36	Revvity	83,38 €	1,0	3,03 %	After-hours	0,03%
Alnylam Pharmaceuticals	ALNY	ALNY	267,15	Alnylam Pharmaceuticals	267,22 €	1,0	0,29 %	After-hours	0,03%
W.W. Graigner	GWW	GWW	927,30	Grainger	927,53 €	1,0	0,67 %	After-hours	0,03%
Ford	F	F	9,18	Ford Motor	9,18 €	1,0	1,87 %	After-hours	0,03%
UGI	UGI	UGI	31,06	UGI Corp	31,07 €	1,0	0,19 %	After-hours	0,03%
Zebra Technologies	ZBRA	ZBRA	253,55	Zebra Technologies	253,61 €	1,0	3,39 %	After-hours	0,03%
Semtech	SMTC	SMTC	35,36	Semtech	35,37 €	1,0	4,45 %	After-hours	0,03%
Fiserv	FISV	FI	142,66	Fiserv	142,70 €	1,0	1,15 %	After-hours	0,02%
Roper Technologies	ROP	ROP	489,40	Roper Technologies, Inc.	489,52 €	1,0	0,88 %	After-hours	0,02%
Hess	HES	HES	122,64	Hess	122,67 €	1,0	0,01 %	After-hours	0,02%
Resmed	RMD	RMD	217,75	ResMed	217,80 €	1,0	0,96 %	After-hours	0,02%
Allstate	ALL-US	ALL	172,70	Allstate	172,74 €	1,0	0,35 %	After-hours	0,02%
Manchester United Plc	MANU	MANU	15,21	Manchester United	15,21 €	1,0	1,86 %	After-hours	0,02%
Public Storage	PSA	PSA	254,85	Public Storage	254,91 €	1,0	0,15 %	After-hours	0,02%
Nelnet	NNI	NNI	98,00	Nelnet	98,02 €	1,0	0,83 %	After-hours	0,02%
Iron Mountain	IRM	IRM	88,31	Iron Mountain	88,33 €	1,0	1,27 %	After-hours	0,02%
Charles River Laboratories	CRL	CRL	130,67	Charles River	130,70 €	1,0	1,12 %	After-hours	0,02%
Ormat Technologies	ORA-US	ORA	69,25	Ormat	69,27 €	1,0	1,30 %	After-hours	0,02%
Ross Stores	ROST	ROST	113,47	Ross	113,50 €	1,0	0,53 %	After-hours	0,02%
F5	FFIV	FFIV	251,20	F5	251,26 €	1,0	1,32 %	After-hours	0,02%
Manulife Financial	MFC-CN	MFC	27,02	Manulife Financial	27,03 €	1,0	0,13 %	After-hours	0,02%
WEC Energy	WEC-US	WEC	90,11	WEC Energy	90,13 €	1,0	0,92 %	After-hours	0,02%
Nordson	NDSN	NDSN	188,95	Nordson	188,99 €	1,0	1,91 %	After-hours	0,02%
Pembina Pipeline	PPL-CT	PBA	32,54	Pembina	32,55 €	1,0	0,85 %	After-hours	0,02%
AMETEK	AME-US	AME	154,55	Ametek	154,59 €	1,0	0,95 %	After-hours	0,02%
Qualys	QLYS	QLYS	120,47	Qualys	120,50 €	1,0	0,38 %	After-hours	0,02%
Scotts Miracle-Gro	SMG-US	SMG	53,85	Scotts Miracle-Gro	53,86 €	1,0	1,80 %	After-hours	0,02%
SBA Communications	SBAC	SBAC	199,10	SBA Communications	199,15 €	1,0	1,01 %	After-hours	0,02%
Kimco Realty	KIM	KIM	18,10	Kimco Realty	18,10 €	1,0	0,53 %	After-hours	0,02%
Dover Corporation	DOV-US	DOV	155,52	Dover	155,56 €	1,0	1,84 %	After-hours	0,02%
Robinhood	HOOD	HOOD	66,37	Robinhood Markets	66,38 €	1,0	5,70 %	After-hours	0,02%
Illinois Tool Works	ITW	ITW	211,50	Illinois Tool Works	211,55 €	1,0	1,23 %	After-hours	0,02%
Reliance Steel & Aluminum Co.	RS	RS	264,60	Reliance, Inc.	264,66 €	1,0	1,50 %	After-hours	0,02%
IDEXX Laboratories	IDXX	IDXX	457,50	IDEXX Laboratories	457,60 €	1,0	1,17 %	After-hours	0,02%
IDEX	IEX	IEX	155,67	IDEX	155,70 €	1,0	1,20 %	After-hours	0,02%
United Rentals	URI	URI	595,60	United Rentals	595,72 €	1,0	0,94 %	After-hours	0,02%
HubSpot	HUBS	HUBS	475,50	HubSpot	475,60 €	1,0	0,98 %	After-hours	0,02%
Tenable Holdings	TENB	TENB	27,99	Tenable Holdings	28,00 €	1,0	1,48 %	After-hours	0,02%
Booz Allen Hamilton	BAH	BAH	88,40	Booz Allen Hamilton	88,42 €	1,0	1,11 %	After-hours	0,02%
West Pharmaceutical Services	WST	WST	194,07	West Pharmaceutical Services	194,11 €	1,0	1,06 %	After-hours	0,02%
Textron	TXT	TXT	66,83	Textron	66,84 €	1,0	0,17 %	After-hours	0,02%
WK Kellogg Co	KLG	KLG	13,61	WK Kellogg Co	13,61 €	1,0	1,16 %	After-hours	0,02%
Franklin Resources	BEN	BEN	19,71	Franklin Resources	19,71 €	1,0	2,89 %	After-hours	0,02%
CareDx	CDNA	CDNA	16,50	CareDx	16,50 €	1,0	2,47 %	After-hours	0,02%
Zimmer Biomet	ZBH	ZBH	79,74	Zimmer Biomet	79,76 €	1,0	1,03 %	After-hours	0,02%
American Express	AXP	AXP	254,57	American Express	254,62 €	1,0	2,28 %	After-hours	0,02%
DXC Technology	DXC	DXC	13,74	DXC Technology	13,74 €	1,0	1,83 %	After-hours	0,02%
Canadian National Railway	CNR	CNI	90,66	Canadian National Railway	90,68 €	1,0	0,97 %	After-hours	0,02%
Waste Connections	WCN	WCN	161,87	Waste Connections	161,90 €	1,0	1,89 %	After-hours	0,02%
PTC	PTC	PTC	149,35	PTC	149,38 €	1,0	1,87 %	After-hours	0,02%
Heidelberg Materials	HEI	HDLMY	179,12	HEIDELBERG MATERIALS AG	35,78 €	5,007627119	2,20 %	After-hours	0,02%
Altria Group	MO	MO	50,92	Altria	50,93 €	1,0	0,03 %	After-hours	0,02%
Regeneron Pharmaceuticals	REGN	REGN	452,25	Regeneron	452,33 €	1,0	1,21 %	After-hours	0,02%
MACOM Technology	MTSI	MTSI	113,50	MACOM	113,52 €	1,0	1,66 %	After-hours	0,02%
Jack Henry & Associates	JKHY	JKHY	156,30	Jack Henry & Associates	156,33 €	1,0	0,89 %	After-hours	0,02%
Masco	MAS-US	MAS	54,07	Masco	54,08 €	1,0	0,99 %	After-hours	0,02%
Expeditors International of Washington	EXPD	EXPD	99,60	Expeditors International of Washington	99,62 €	1,0	0,75 %	After-hours	0,02%
Intl Flavours & Fragrances	IFF	IFF	66,40	International Flavors & Fragrances	66,41 €	1,0	0,83 %	After-hours	0,02%
Huntington Ingalls	HII	HII	198,37	Huntington Ingalls	198,40 €	1,0	1,50 %	After-hours	0,02%
AGCO	AGCO	AGCO	89,20	AGCO	89,21 €	1,0	2,51 %	After-hours	0,02%
Hamilton Lane	HLNE	HLNE	119,00	Hamilton Lane	119,02 €	1,0	1,02 %	After-hours	0,02%
Bank of Montreal	BMO	BMO	92,51	Bank of Montreal	92,52 €	1,0	0,05 %	After-hours	0,02%
eBay	EBAY	EBAY	67,24	eBay	67,25 €	1,0	0,49 %	After-hours	0,02%
Ansys	ANSS	ANSS	293,30	ANSYS	293,34 €	1,0	0,27 %	After-hours	0,02%
United States Steel	X	X	47,46	United States Steel	47,47 €	1,0	5,11 %	After-hours	0,02%
TKO Group Holdings Inc	TKO	TKO	145,72	TKO Group Holdings	145,74 €	1,0	3,27 %	After-hours	0,01%
Tandem Diabetes Care	TNDM	TNDM	17,34	Tandem Diabetes Care	17,34 €	1,0	3,47 %	After-hours	0,01%
Gartner	IT	IT	354,00	Gartner	354,05 €	1,0	1,05 %	After-hours	0,01%
Sempra Energy	SRE	SRE	63,84	Sempra	63,85 €	1,0	0,39 %	After-hours	0,01%
PPG Industries	PPG	PPG	94,35	PPG	94,36 €	1,0	2,59 %	After-hours	0,01%
Birkenstock Holding Ltd	BIRK	BIRK	45,73	Birkenstock Holding	45,74 €	1,0	2,56 %	After-hours	0,01%
Zillow	ZG	ZG	60,31	Zillow Class A	60,32 €	1,0	0,90 %	After-hours	0,01%
Keysight	KEYS-US	KEYS	140,41	Keysight Technologies	140,43 €	1,0	2,59 %	After-hours	0,01%
General Motors	GM	GM	42,65	GM	42,66 €	1,0	1,28 %	After-hours	0,01%
Alpha and Omega Semiconductor	AOSL	AOSL	20,49	Alpha & Omega Semiconductor	20,49 €	1,0	4,32 %	After-hours	0,01%
Tencent	TCTZF	TCEHY	56,14	Tencent	56,15 €	1,0	0,05 %	After-hours	0,01%
Dynavax	DVAX	DVAX	8,80	Dynavax	8,80 €	1,0	1,02 %	After-hours	0,01%
Twist Bioscience	TWST	TWST	30,32	Twist Bioscience	30,32 €	1,0	4,50 %	After-hours	0,01%
Vulcan Materials	VMC	VMC	226,00	Vulcan	226,02 €	1,0	0,16 %	After-hours	0,01%
Brown & Brown	BRO	BRO	92,70	Brown & Brown	92,71 €	1,0	0,47 %	After-hours	0,01%
IQVIA	IQV	IQV	137,80	IQVIA Holdings	137,81 €	1,0	1,54 %	After-hours	0,01%
Thomson Reuters	TRI	TRI	169,80	Thomson Reuters Corporation	169,82 €	1,0	0,52 %	After-hours	0,01%
Angi	ANGI	ANGI	13,62	Angi	13,62 €	1,0	2,01 %	After-hours	0,01%
ATI	ATI	ATI	73,69	ATI	73,70 €	1,0	0,22 %	After-hours	0,01%
Henry Schein	HSIC	HSIC	61,23	Henry Schein	61,24 €	1,0	0,85 %	After-hours	0,01%
Raymond James Financial	RJF	RJF	128,50	Raymond James	128,51 €	1,0	2,05 %	After-hours	0,01%
Gilead Sciences	GILD	GILD	95,80	Gilead Sciences	95,81 €	1,0	0,78 %	After-hours	0,01%
HCA Healthcare	HCA	HCA	318,95	HCA Healthcare	318,98 €	1,0	0,44 %	After-hours	0,01%
Masimo	MASI	MASI	140,65	Masimo	140,66 €	1,0	0,83 %	After-hours	0,01%
Synaptics	SYNA	SYNA	55,13	Synaptics	55,13 €	1,0	3,49 %	After-hours	0,01%
Stratasys	SSYS	SSYS	9,06	Stratasys	9,06 €	1,0	2,84 %	After-hours	0,01%
Bio-Rad Laboratories	BIO	BIO	200,50	Bio-Rad Laboratories	200,51 €	1,0	2,21 %	After-hours	0,01%
Lendingtree	TREE	TREE	30,59	LendingTree	30,59 €	1,0	3,57 %	After-hours	0,01%
Strategic Education	STRA	STRA	72,75	Strategic Education	72,75 €	1,0	0,05 %	After-hours	0,01%
Packaging Corporation of America	PKG-US	PKG	163,95	Packaging Corporation of America	163,96 €	1,0	0,46 %	After-hours	0,01%
Open Text	OTEX	OTEX	24,68	OpenText	24,68 €	1,0	0,96 %	After-hours	0,00%
Crown Holdings	CCK	CCK	87,86	Crown Holdings	87,86 €	1,0	1,67 %	After-hours	0,00%
Aramark	ARMK	ARMK	34,90	Aramark	34,90 €	1,0	0,57 %	After-hours	0,00%
Elastic	ESTC	ESTC	70,25	Elastic N.V.	70,25 €	1,0	2,25 %	After-hours	0,00%
Atmos Energy	ATO-US	ATO	131,57	Atmos Energy	131,58 €	1,0	0,65 %	After-hours	0,00%
Penn Entertainment	PENN	PENN	14,27	PENN Entertainment	14,27 €	1,0	5,61 %	After-hours	0,00%
Nucor	NUE	NUE	105,29	Nucor	105,29 €	1,0	0,21 %	After-hours	0,00%
Arthur J. Gallagher	AJG	AJG	273,75	Arthur J. Gallagher	273,75 €	1,0	0,09 %	After-hours	0,00%
Vail Resorts	MTN-US	MTN	134,50	Vail Resorts	134,50 €	1,0	2,66 %	After-hours	0,00%
MaxLinear	MXL	MXL	10,48	MaxLinear	10,48 €	1,0	3,86 %	After-hours	0,00%
Liberty Media Formula One	FWONK	FWONK	84,42	Liberty Media	84,42 €	1,0	0,81 %	After-hours	0,00%
UDR	UDR	UDR	35,62	UDR	35,62 €	1,0	0,13 %	After-hours	0,00%
Braskem (Preferred Shares)	BRKM5	BAK	1,66	Braskem	3,30 €	0,502793296	3,95 %	After-hours	0,00%
Carpenter Technology	CRS	CRS	216,00	Carpenter Technology	215,99 €	1,0	0,39 %	After-hours	0,00%
Onespan	OSPN	OSPN	13,70	OneSpan	13,70 €	1,0	2,19 %	After-hours	-0,01%
Analog Devices	ADI	ADI	200,55	Analog Devices	200,54 €	1,0	3,01 %	After-hours	-0,01%
Ingersoll Rand	IR	IR	70,63	Ingersoll Rand	70,63 €	1,0	1,37 %	After-hours	-0,01%
Impinj	PI-US	PI	91,54	Impinj	91,53 €	1,0	1,34 %	After-hours	-0,01%
ENGIE	ENGI	ENGIY	19,75	Engie	19,75 €	1,0	0,74 %	After-hours	-0,01%
Home Depot	HD	HD	306,00	Home Depot	305,97 €	1,0	0,30 %	After-hours	-0,01%
Hain Celestial	HAIN	HAIN	1,48	Hain Celestial	1,48 €	1,0	5,86 %	After-hours	-0,01%
CGI Inc.	GIB-A	GIB	94,31	CGI Inc.	94,30 €	1,0	0,72 %	After-hours	-0,01%
Cloudflare	NET	NET	155,16	Cloudflare	155,14 €	1,0	4,19 %	After-hours	-0,01%
Graham Holdings	GHC-US	GHC	830,00	Graham Holdings	829,89 €	1,0	2,18 %	After-hours	-0,01%
Catalyst Pharmaceuticals	CPRX	CPRX	20,53	Catalyst Pharmaceuticals	20,53 €	1,0	0,55 %	After-hours	-0,01%
A. O. Smith	AOS	AOS	55,67	A.O. Smith	55,66 €	1,0	0,80 %	After-hours	-0,01%
Corsair Gaming	CRSR	CRSR	8,11	Corsair Gaming	8,11 €	1,0	3,43 %	After-hours	-0,01%
BNP Paribas	BNP	BNPQY	77,00	BNP Paribas	38,61 €	1,994237821	2,95 %	After-hours	-0,02%
ITT	ITT	ITT	131,50	ITT	131,48 €	1,0	0,84 %	After-hours	-0,02%
Peloton	PTON	PTON	5,99	Peloton Interactive	5,99 €	1,0	0,29 %	After-hours	-0,02%
Garmin	GRMN	GRMN	176,50	Garmin	176,47 €	1,0	1,74 %	After-hours	-0,02%
Goldman Sachs	GS	GS	544,00	Goldman Sachs	543,90 €	1,0	2,33 %	After-hours	-0,02%
Northern Trust	NTRS	NTRS	96,00	Northern Trust	95,98 €	1,0	2,95 %	After-hours	-0,02%
Public Service Enterprise	PEG-US	PEG	70,25	Public Service Enterprise Group	70,24 €	1,0	0,21 %	After-hours	-0,02%
10x Geneomics	TXG	TXG	9,53	10x Genomics	9,53 €	1,0	5,71 %	After-hours	-0,02%
MSCI	MSCI	MSCI	473,80	MSCI	473,69 €	1,0	0,84 %	After-hours	-0,02%
voestalpine	VOE	VLPNY	22,60	Voestalpine AG	4,37 €	5,17218543	4,21 %	After-hours	-0,02%
Chemring	CHG	CMGMY	6,90	Chemring Group Plc.	7,05 €	0,978077572	2,26 %	After-hours	-0,02%
SSE	SSE	SSEZY	21,30	SSE	21,75 €	0,979186377	0,34 %	After-hours	-0,02%
ING Groep	INGA	ING	18,10	ING Group	18,10 €	1,0	0,55 %	After-hours	-0,02%
Keppel	KEP	KPELY	4,96	Keppel Corporation Limited	9,92 €	0,5	2,69 %	After-hours	-0,03%
TC Energy	TRP	TRP	42,58	TC Energy	42,57 €	1,0	0,77 %	After-hours	-0,03%
Pinduoduo	PDD	PDD	88,90	PDD Holdings	88,88 €	1,0	2,24 %	After-hours	-0,03%
Lyft	LYFT	LYFT	12,95	Lyft	12,95 €	1,0	1,35 %	After-hours	-0,03%
E.ON	EOAN	EONGY	15,27	E.ON	15,27 €	1,0	1,40 %	After-hours	-0,03%
C.H. Robinson	CHRW	CHRW	81,25	C.H. Robinson	81,23 €	1,0	0,30 %	After-hours	-0,03%
Welltower	WELL	WELL	130,35	Welltower	130,31 €	1,0	1,19 %	After-hours	-0,03%
Singapore Airlines	SIA	SINGY	4,64	Singapore Airlines Ltd.	9,26 €	0,501028807	0,67 %	After-hours	-0,03%
Prudential	PRU	PUK	10,75	Prudential	21,19 €	0,507063572	2,19 %	After-hours	-0,03%
Kratos Defense & Security	KTOS	KTOS	35,77	Kratos Defense & Security Solutions	35,76 €	1,0	1,27 %	After-hours	-0,03%
Triumph Group	TGI	TGI	22,30	Triumph Group	22,29 €	1,0	0,14 %	After-hours	-0,03%
IBM	IBM	IBM	243,95	IBM	243,87 €	1,0	1,68 %	After-hours	-0,03%
MongoDB	MDB	MDB	175,31	MongoDB	175,25 €	1,0	1,42 %	After-hours	-0,03%
Skechers	SKX	SKX	54,14	Skechers	54,12 €	1,0	0,10 %	After-hours	-0,03%
CarGurus	CARG	CARG	27,20	CarGurus	27,19 €	1,0	2,08 %	After-hours	-0,03%
Equity LifeStyle Properties	ELS-US	ELS	53,50	Equity LifeStyle Properties	53,48 €	1,0	0,88 %	After-hours	-0,03%
BioNTech	BNTX	BNTX	92,05	BioNTech SE	92,02 €	1,0	0,20 %	After-hours	-0,03%
Safe Bulkers	SB	SB	3,32	Safe Bulkers	3,32 €	1,0	1,16 %	After-hours	-0,04%
Amgen	AMGN	AMGN	255,87	Amgen	255,78 €	1,0	0,08 %	After-hours	-0,04%
Eaton	ETN	ETN	292,62	Eaton	292,51 €	1,0	4,43 %	After-hours	-0,04%
Associated British Foods	ABF	ASBFY	24,50	Associated British Foods plc	24,49 €	1,0	1,00 %	After-hours	-0,04%
Silicon Laboratories	SLAB	SLAB	124,00	Silicon Laboratories	123,95 €	1,0	3,84 %	After-hours	-0,04%
Kaspi.kz	KSPI	KSPI	74,80	Joint Stock Company Kaspi	74,77 €	1,0	0,58 %	After-hours	-0,04%
McDonalds	MCD	MCD	256,52	McDonald's	256,42 €	1,0	1,86 %	After-hours	-0,04%
Delta Air Lines	DAL	DAL	42,82	Delta Air Lines	42,80 €	1,0	5,23 %	After-hours	-0,04%
Arm Holdings	ARM	ARM	122,60	Arm Holdings plc	122,55 €	1,0	4,79 %	After-hours	-0,04%
Alfa Laval	ALFA	ALFVY	36,70	Alfa-Laval	36,68 €	1,0	0,14 %	After-hours	-0,04%
General Dynamics	GD	GD	241,55	General Dynamics	241,45 €	1,0	1,32 %	After-hours	-0,04%
Wells Fargo	WFC	WFC	63,34	Wells Fargo	63,31 €	1,0	1,05 %	After-hours	-0,04%
Bio-Techne	TECH	TECH	44,70	Bio-Techne	44,68 €	1,0	2,21 %	After-hours	-0,04%
Airbus	AIR	EADSY	161,79	Airbus	40,22 €	4,020498889	1,15 %	After-hours	-0,04%
Nike	NKE	NKE	53,54	Nike	53,52 €	1,0	2,28 %	After-hours	-0,04%
Ternium	TX-US	TX	25,90	Ternium	25,89 €	1,0	0,07 %	After-hours	-0,04%
Invitation Homes	INVH	INVH	28,90	Invitation Homes	28,89 €	1,0	0,49 %	After-hours	-0,04%
Pan Pacific International	7532	DQJCY	28,00	Pan Pac	27,99 €	1,0	1,28 %	After-hours	-0,05%
Walt Disney	DIS	DIS	103,36	Disney	103,31 €	1,0	1,32 %	After-hours	-0,05%
American Airlines	AAL	AAL	9,42	American Airlines	9,42 €	1,0	5,30 %	After-hours	-0,05%
FuelCell Energy	FCEL	FCEL	6,00	FuelCell Energy	6,00 €	1,0	15,09 %	After-hours	-0,05%
Universal Health Services	UHS	UHS	147,50	Universal Health Services	147,43 €	1,0	0,43 %	After-hours	-0,05%
Becton, Dickinson and Company	BDX-US	BDX	149,05	Becton Dickinson	148,98 €	1,0	0,06 %	After-hours	-0,05%
Microchip Technology	MCHP	MCHP	59,04	Microchip Technology	59,01 €	1,0	3,74 %	After-hours	-0,05%
Cyberark Software	CYBR	CYBR	337,10	CyberArk	336,93 €	1,0	0,69 %	After-hours	-0,05%
Zhongsheng Group	881	ZSHGY	1,41	Zhongsheng Group Holdings Ltd	13,93 €	0,101149425	7,69 %	After-hours	-0,05%
FormFactor	FORM-US	FORM	30,20	FormFactor	30,19 €	1,0	3,76 %	After-hours	-0,05%
Newmont	NEW	NEM	50,27	Newmont	50,25 €	1,0	0,43 %	After-hours	-0,05%
Chubb	CB	CB	248,00	Chubb	247,88 €	1,0	0,14 %	After-hours	-0,05%
Power Corporation of Canada	POW-US	PWCDF	34,10	Power Corporation of Canada	34,08 €	1,0	2,34 %	After-hours	-0,05%
Vistra	VST	VST	153,60	Vistra	153,52 €	1,0	2,02 %	After-hours	-0,05%
QuidelOrtho	QDEL	QDEL	25,30	QuidelOrtho	25,29 €	1,0	1,04 %	After-hours	-0,05%
Philip Morris	PM	PM	158,45	Philip Morris	158,37 €	1,0	0,57 %	After-hours	-0,05%
Sturm, Ruger & Company	RGR	RGR	32,60	Ruger Firearms	32,58 €	1,0	0,25 %	After-hours	-0,05%
Franco-Nevada Corporation	FNV	FNV	148,55	Franco-Nevada	148,47 €	1,0	0,03 %	After-hours	-0,06%
Digital Realty Trust	DLR	DLR	152,45	Digital Realty Trust	152,36 €	1,0	0,93 %	After-hours	-0,06%
Bank of China	BACHY	BACHY	0,51	Bank of China	12,63 €	0,04034135	0,76 %	After-hours	-0,06%
Mohawk Industries	MHK	MHK	89,25	Mohawk	89,20 €	1,0	1,64 %	After-hours	-0,06%
Weyerhaeuser	WY	WY	23,12	Weyerhaeuser	23,11 €	1,0	0,22 %	After-hours	-0,06%
Qualcomm	QCOM	QCOM	135,95	Qualcomm	135,87 €	1,0	1,40 %	After-hours	-0,06%
Paypal	PYPL	PYPL	62,50	PayPal	62,46 €	1,0	2,02 %	After-hours	-0,06%
Johnson & Johnson	JNJ	JNJ	134,22	Johnson & Johnson	134,14 €	1,0	1,17 %	After-hours	-0,06%
O-I Glass	OI	OI	11,95	O-I Glass	11,94 €	1,0	1,81 %	After-hours	-0,06%
Galapagos	GLPG	GLPG	24,94	Galapagos	24,92 €	1,0	0,31 %	After-hours	-0,07%
Curtiss-Wright	CW	CW	407,00	Curtiss Wright	406,73 €	1,0	0,75 %	After-hours	-0,07%
Vodafone	VOD	VOD	0,88	Vodafone	8,86 €	0,099236641	2,56 %	After-hours	-0,07%
Argenx	ARGX	ARGX	477,35	argenx SE	477,03 €	1,0	4,63 %	After-hours	-0,07%
Toast	TOST	TOST	37,03	Toast	37,00 €	1,0	2,66 %	After-hours	-0,07%
Techtronic Industries	669	TTNDY	9,83	Techtronic	49,15 €	0,199840447	0,42 %	After-hours	-0,07%
Edison International	EIX	EIX	41,82	Edison International	41,79 €	1,0	0,02 %	After-hours	-0,07%
Koninklijke Philips	PHIA	PHG	19,78	Royal Philips	19,77 €	1,0	0,42 %	After-hours	-0,07%
Western Union	WU	WU	7,47	Western Union	7,46 €	1,0	3,10 %	After-hours	-0,07%
Barrick Gold	ABX-CN	B	18,55	Barrick Mining	18,54 €	1,0	0,76 %	After-hours	-0,07%
Star Bulk Carriers	SBLK	SBLK	14,74	Star Bulk	14,73 €	1,0	2,07 %	After-hours	-0,07%
Niu Technologies	NIU	NIU	2,91	Niu Technologies	2,91 €	1,0	6,83 %	After-hours	-0,08%
Longfor Group	960	LGFRY	1,09	Longfor Group Holdings Ltd.	10,92 €	0,099725526	2,27 %	After-hours	-0,08%
Corning	GLW	GLW	43,98	Corning	43,94 €	1,0	2,44 %	After-hours	-0,08%
Coinbase	COIN	COIN	225,45	Coinbase	225,26 €	1,0	7,84 %	After-hours	-0,08%
Broadridge Financial Solutions	BR	BR	207,00	Broadridge	206,82 €	1,0	0,76 %	After-hours	-0,09%
Fortive	FTV	FTV	61,29	Fortive	61,24 €	1,0	1,97 %	After-hours	-0,09%
Nova Ltd.	NVMI	NVMI	199,60	Nova	199,42 €	1,0	3,71 %	After-hours	-0,09%
Teledyne Technologies	TDY	TDY	422,80	Teledyne Technologies	422,41 €	1,0	0,22 %	After-hours	-0,09%
Eversource Energy	ES-US	ES	55,75	Eversource	55,70 €	1,0	1,26 %	After-hours	-0,09%
Tapestry	TPR	TPR	72,99	Tapestry	72,92 €	1,0	6,78 %	After-hours	-0,10%
Loew's	L	L	76,75	Loews	76,67 €	1,0	0,05 %	After-hours	-0,10%
Visteon	VC	VC	80,25	Visteon	80,17 €	1,0	3,13 %	After-hours	-0,10%
Intrepid Potash	IPI	IPI	32,00	Intrepid Potash	31,97 €	1,0	2,30 %	After-hours	-0,10%
Swire Pacific	19	SWRAY	7,55	Swire Pacific	7,54 €	1,0	0,52 %	After-hours	-0,10%
Ecolab	ECL	ECL	230,55	Ecolab	230,32 €	1,0	0,75 %	After-hours	-0,10%
Daito Trust Construction	1878	DIFTY	95,00	Daito Trust Construction	23,90 €	3,97047087	1,06 %	After-hours	-0,10%
Wolters Kluwer	WKL	WTKWY	145,37	Wolters Kluwer	145,22 €	1,0	0,10 %	After-hours	-0,10%
Canadian Pacific Kansas City Limited	CP-CN	CP	70,75	Canadian Pacific Kansas City Limited	70,68 €	1,0	1,54 %	After-hours	-0,10%
Klaviyo, Inc.	KVYO	KVYO	30,00	Klaviyo	29,97 €	1,0	3,76 %	After-hours	-0,10%
British Petroleum	BP	BP	4,51	British Petroleum	26,96 €	0,167123288	1,73 %	After-hours	-0,11%
News Corporation	NWS	NWS	28,00	News Corporation	27,97 €	1,0	2,97 %	After-hours	-0,11%
SS&C Technologies	SSNC	SSNC	69,75	SS&C Technologies	69,67 €	1,0	1,72 %	After-hours	-0,11%
Southern Copper	SCCO	SCCO	83,56	Southern Copper	83,47 €	1,0	1,85 %	After-hours	-0,11%
Blackberry	BB	BB	3,76	Blackberry	3,76 €	1,0	6,86 %	After-hours	-0,11%
Host Hotels & Resorts	HST	HST	13,55	Host Hotels & Resorts	13,53 €	1,0	2,73 %	After-hours	-0,11%
Mercedes-Benz Group	DAI	MBGYY	50,27	Mercedes-Benz Group AG American Depositary Receipts	12,50 €	4,01826484	0,82 %	After-hours	-0,11%
UBS	UBSG	UBS	27,75	UBS	27,72 €	1,0	0,17 %	After-hours	-0,11%
Beyond Meat	BYND	BYND	2,86	Beyond Meat	2,86 €	1,0	4,75 %	After-hours	-0,11%
Fedex	FDX	FDX	196,47	FedEx	196,25 €	1,0	1,05 %	After-hours	-0,11%
Constellation Brands	STZ-US	STZ	141,00	Constellation Brands	140,84 €	1,0	1,27 %	After-hours	-0,11%
Sanofi	SAN	SNY	86,08	Sanofi	42,60 €	2,018324607	0,46 %	After-hours	-0,11%
Carnival	CCL	CUK	18,68	Carnival	18,66 €	1,0	6,31 %	After-hours	-0,12%
PepsiCO	PEP	PEP	113,72	PepsiCo	113,58 €	1,0	0,43 %	After-hours	-0,12%
Hang Seng Bank	11	HSNGY	12,65	Hang Seng Bank Ltd.	12,63 €	1,0	0,27 %	After-hours	-0,12%
Enel	ENEL	ENLAY	7,98	Enel Societa Per Azioni	7,97 €	1,0	0,44 %	After-hours	-0,12%
Suntory Beverage & Food	2587	STBFY	27,79	Suntory Beverage & Food	13,79 €	2,013380282	1,30 %	After-hours	-0,12%
AppLovin	APP-US	APP	321,12	AppLovin	320,73 €	1,0	1,65 %	After-hours	-0,12%
Fidelity National Financial	FNF	FNF	47,50	Fidelity National Financial	47,44 €	1,0	0,05 %	After-hours	-0,12%
CAE	CAE	CAE	23,30	CAE	23,27 €	1,0	0,26 %	After-hours	-0,13%
Swiss Re	SREN	SSREY	144,10	Swiss Re	35,97 €	4,000511509	0,86 %	After-hours	-0,13%
Diageo	DGE	DEO	22,55	Diageo	89,23 €	0,252387449	2,06 %	After-hours	-0,13%
JetBlue Airways	JBLU	JBLU	3,96	JetBlue Airways	3,95 €	1,0	2,24 %	After-hours	-0,13%
TJX Companies	TJX	TJX	107,56	TJX	107,42 €	1,0	0,32 %	After-hours	-0,13%
Synopsis	SNPS	SNPS	414,82	Synopsys	414,27 €	1,0	0,11 %	After-hours	-0,13%
Paramount	VIAC	PARA	10,39	Paramount Global Class B	10,38 €	1,0	1,27 %	After-hours	-0,13%
Fortune Brands Home & Security	FBHS	FBIN	44,10	Fortune Brands Innovations	44,04 €	1,0	1,13 %	After-hours	-0,14%
DraftKings	DKNG	DKNG	32,80	DraftKings	32,76 €	1,0	3,78 %	After-hours	-0,14%
Tesco	TSCO	TSCDY	4,72	Tesco	14,14 €	0,333333333	1,03 %	After-hours	-0,14%
Ferrari	RACE	RACE	402,10	Ferrari	401,55 €	1,0	0,40 %	After-hours	-0,14%
Central Japan Railway	9022	CJPRY	18,55	Central Japan Railway	9,22 €	2,008376963	2,40 %	After-hours	-0,14%
Temenos Group	TEMN	TMSNY	64,75	Temenos	64,66 €	1,0	1,56 %	After-hours	-0,14%
DHL Group	DPW	DHLGY	40,74	Deutsche Post	40,68 €	1,0	0,38 %	After-hours	-0,14%
Sandvik	SANDV	SDVKY	19,43	Sandvik	19,40 €	1,0	1,96 %	After-hours	-0,14%
Steris	STE	STE	209,00	STERIS plc	208,70 €	1,0	0,11 %	After-hours	-0,14%
RELX	REL-LN	RELX	46,21	RELX	46,14 €	1,0	1,06 %	After-hours	-0,14%
Mercury Systems	MRCY	MRCY	42,90	Mercury Systems	42,84 €	1,0	6,61 %	After-hours	-0,15%
Servicenow	NOW	NOW	871,15	ServiceNow	869,84 €	1,0	1,70 %	After-hours	-0,15%
Zoom Video	ZM	ZM	67,43	Zoom	67,33 €	1,0	1,62 %	After-hours	-0,15%
United Airlines	UAL	UAL	68,03	United Airlines	67,93 €	1,0	6,11 %	After-hours	-0,15%
Gildan Activewear	GIL	GIL	41,50	Gildan	41,44 €	1,0	3,37 %	After-hours	-0,16%
Autodesk	ADSK	ADSK	259,42	Autodesk	259,01 €	1,0	2,44 %	After-hours	-0,16%
Deutsche Telekom	DTE	DTEGY	31,23	Deutsche Telekom	31,18 €	1,0	1,66 %	After-hours	-0,16%
Bank of New York Mellon	BK	BK	77,88	BNY Mellon	77,76 €	1,0	2,13 %	After-hours	-0,16%
Geely	175	GELYY	1,82	Geely Automobile	36,20 €	0,050190114	1,05 %	After-hours	-0,16%
Spotify	SPOT	SPOT	620,25	Spotify	619,25 €	1,0	0,67 %	After-hours	-0,16%
Globant	GLOB	GLOB	83,04	Globant	82,91 €	1,0	1,87 %	After-hours	-0,16%
Kroger	KR	KR	57,21	Kroger	57,12 €	1,0	0,72 %	After-hours	-0,16%
Sunstone Hotel Investors	SHO-US	SHO	7,55	Sunstone Hotel Investors	7,54 €	1,0	2,65 %	After-hours	-0,16%
Phinia Inc.	PHIN	PHIN	37,10	PHINIA Inc.	37,04 €	1,0	1,74 %	After-hours	-0,16%
Dassault Systèmes	DSY	DASTY	31,97	Dassault Systemes	31,92 €	1,0	1,54 %	After-hours	-0,17%
Julius Bär	BAER	JBAXY	55,96	Julius Baer Group	11,12 €	5,023684211	0,39 %	After-hours	-0,17%
Ulta Beauty	ULTA	ULTA	409,90	Ulta Beauty	409,20 €	1,0	2,79 %	After-hours	-0,17%
Daiichi Sankyo	4568	DSNKY	20,99	Daiichi Sankyo	20,95 €	1,0	1,29 %	After-hours	-0,17%
Deutsche Bank	DBK	DB	24,30	Deutsche Bank	24,26 €	1,0	2,03 %	After-hours	-0,18%
Forestar	FOR-US	FOR	17,20	Forestar Group	17,17 €	1,0	0,43 %	After-hours	-0,18%
DiDi	DIDI	DIDIY	4,17	DiDi Global	4,16 €	1,0	0,82 %	After-hours	-0,18%
Want Want China	151	WWNTY	0,57	Want Want China Holdings Ltd	28,08 €	0,020265549	4,58 %	After-hours	-0,18%
Teleflex	TFX	TFX	105,00	Teleflex	104,81 €	1,0	0,97 %	After-hours	-0,18%
Gerdau (Preferred Shares)	GGBR4	GGB	2,64	Gerdau	2,64 €	1,0	1,84 %	After-hours	-0,18%
Veeco Instruments	VECO	VECO	18,35	Veeco	18,32 €	1,0	3,62 %	After-hours	-0,18%
Hillenbrand	HI-US	HI	17,80	Hillenbrand	17,77 €	1,0	2,39 %	After-hours	-0,19%
Petrobras	PBR	PBR	11,02	Petrobras	11,00 €	1,0	0,31 %	After-hours	-0,19%
Nitto Denko	6988	NDEKY	15,65	NITTO DENKO	15,62 €	1,0	1,63 %	After-hours	-0,19%
Westinghouse Air Brake Technologies	WAB-US	WAB	176,45	Westinghouse	176,11 €	1,0	0,89 %	After-hours	-0,19%
Unity Software	U	U	21,07	Unity Software	21,03 €	1,0	3,06 %	After-hours	-0,19%
Veracyte	VCYT	VCYT	23,10	Veracyte	23,05 €	1,0	0,68 %	After-hours	-0,20%
Comerica	CMA	CMA	48,10	Comerica	48,00 €	1,0	0,89 %	After-hours	-0,20%
American Financial	AFG	AFG	107,50	American Financial Group	107,28 €	1,0	0,07 %	After-hours	-0,20%
Brambles	BXB	BXBLY	13,03	Brambles	26,06 €	0,49903957	0,87 %	After-hours	-0,20%
Hitachi	HTHIY	HTHIY	24,35	Hitachi	24,30 €	1,0	0,43 %	After-hours	-0,20%
CF Industries	CF	CF	87,36	CF Industries	87,18 €	1,0	0,83 %	After-hours	-0,21%
Booking Holdings	BKNG	BKNG	4645,50	Booking Holdings	4635,87 €	1,0	1,32 %	After-hours	-0,21%
Hermès	RMS	HESAY	2302,00	Hermes	229,06 €	10,02855103	0,68 %	After-hours	-0,21%
ZTO Express	ZTO	ZTO	15,35	ZTO Express	15,32 €	1,0	1,46 %	After-hours	-0,21%
Molson Coors Beverage Company	TAP	TAP	43,19	Molson Coors Beverage	43,10 €	1,0	1,94 %	After-hours	-0,22%
Vodacom Group	VOD-SJ	VDMCY	6,60	Vodacom	6,59 €	1,0	1,47 %	After-hours	-0,22%
Onto Innovation	ONTO	ONTO	85,75	Onto Innovation	85,56 €	1,0	4,38 %	After-hours	-0,22%
Infosys	INFY	INFY	16,22	Infosys	16,18 €	1,0	1,71 %	After-hours	-0,22%
CSN	SID	SID	1,34	Companhia Siderurgica Nacional	1,34 €	1,0	6,90 %	After-hours	-0,22%
Penguin Solutions Inc	SGH	PENG	16,80	Penguin Solutions	16,76 €	1,0	0,47 %	After-hours	-0,22%
British American Tobacco	BATS	BTI	42,50	British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share	42,40 €	1,0	0,43 %	After-hours	-0,22%
General Mills	GIS	GIS	46,43	General Mills	46,32 €	1,0	0,02 %	After-hours	-0,23%
DTE Energy	DTE-US	DTE	115,50	DTE Energy	115,24 €	1,0	0,71 %	After-hours	-0,23%
Materialise	MTLS	MTLS	4,84	Materialise	4,83 €	1,0	1,74 %	After-hours	-0,23%
CenterPoint Energy	CNP	CNP	31,20	CenterPoint Energy	31,13 €	1,0	1,13 %	After-hours	-0,23%
RingCentral	RNG	RNG	23,42	RingCentral	23,37 €	1,0	4,36 %	After-hours	-0,23%
Turtle Beach	HEAR	TBCH	11,65	Turtle Beach	11,62 €	1,0	4,52 %	After-hours	-0,24%
DexCom	DXCM	DXCM	72,00	DexCom	71,83 €	1,0	1,23 %	After-hours	-0,24%
BWX Technologies	BWXT	BWXT	120,82	BWX Technologies	120,53 €	1,0	1,16 %	After-hours	-0,24%
Cadence Design Systems	CDNS	CDNS	260,95	Cadence Design Systems	260,32 €	1,0	0,24 %	After-hours	-0,24%
Evolution	EVO	EVVTY	66,32	Evolution	66,16 €	1,0	8,80 %	After-hours	-0,24%
Daiwa House Industry	1925	DWAHY	29,20	Daiwa House	29,13 €	1,0	0,12 %	After-hours	-0,24%
LKQ	LKQ	LKQ	33,00	LKQ	32,92 €	1,0	0,24 %	After-hours	-0,24%
Organon	OGN	OGN	8,84	Organon	8,82 €	1,0	1,54 %	After-hours	-0,24%
Ameren	AEE	AEE	82,25	Ameren	82,05 €	1,0	0,97 %	After-hours	-0,25%
Infineon Technologies	IFX	IFNNY	35,50	Infineon Technologies	35,41 €	1,0	0,59 %	After-hours	-0,25%
Deere & Co	DE	DE	455,00	Deere	453,85 €	1,0	2,93 %	After-hours	-0,25%
Phillips 66	PSX	PSX	107,15	Phillips 66	106,88 €	1,0	1,20 %	After-hours	-0,25%
BCE	BCE	BCE	19,43	BCE	19,38 €	1,0	0,38 %	After-hours	-0,25%
Valero Energy	VLO	VLO	119,40	Valero	119,10 €	1,0	2,74 %	After-hours	-0,25%
Sea	SE	SE	137,25	Sea Limited	136,90 €	1,0	2,51 %	After-hours	-0,26%
Carrefour	CA	CRRFY	12,82	Carrefour	2,60 €	4,908783784	0,10 %	After-hours	-0,26%
FutureFuel	FF-US	FF	3,64	FutureFuel	3,63 €	1,0	1,21 %	After-hours	-0,27%
GDS Holdings	GDS	GDS	24,40	GDS Holdings	24,34 €	1,0	9,50 %	After-hours	-0,27%
Telefonica	TEF	TEF	4,69	Telefonica	4,68 €	1,0	3,15 %	After-hours	-0,27%
Nokia	NOKIA	NOK	4,60	Nokia	4,59 €	1,0	2,22 %	After-hours	-0,27%
State Street	STT	STT	84,52	State Street	84,29 €	1,0	1,30 %	After-hours	-0,27%
Richemont	CFR	CFRUY	162,00	Richemont	16,09 €	10,0420926	0,87 %	After-hours	-0,27%
Intellia Therapeutics	NTLA	NTLA	7,75	Intellia Therapeutics	7,73 €	1,0	7,88 %	After-hours	-0,28%
Ribbon Communications	RBBN	RBBN	3,35	Ribbon Communications	3,34 €	1,0	3,21 %	After-hours	-0,29%
James Hardie Industries	JHX	JHX	22,40	James Hardie Industries	22,34 €	1,0	1,71 %	After-hours	-0,29%
ReNew Energy Global	RNW	RNW	6,11	ReNew Energy Global	6,09 €	1,0	3,76 %	After-hours	-0,29%
West Japan Railway	9021	WJRYY	19,25	West Japan Railway	19,19 €	1,0	0,68 %	After-hours	-0,29%
Andritz	ANDR	ADRZY	60,97	Andritz AG	12,46 €	4,87847498	0,35 %	After-hours	-0,29%
Guidewire	GWRE	GWRE	220,10	Guidewire Software	219,47 €	1,0	0,20 %	After-hours	-0,29%
US Bancorp	USB	USB	37,45	US Bank	37,34 €	1,0	0,37 %	After-hours	-0,29%
Carter's	CRI	CRI	27,40	Carter's	27,32 €	1,0	1,40 %	After-hours	-0,29%
Capital One Financial	COF	COF	171,00	Capital One	170,50 €	1,0	2,53 %	After-hours	-0,29%
Beiersdorf	BEI	BDRFY	111,17	Beiersdorf	22,10 €	5,016694491	3,94 %	After-hours	-0,29%
Williams Companies	WMB	WMB	51,10	Williams Cos.	50,95 €	1,0	1,05 %	After-hours	-0,29%
Sprouts Farmers Market	SFM-US	SFM	138,87	Sprouts Farmers Market	138,46 €	1,0	1,63 %	After-hours	-0,29%
Whitebread	WTB	WTBDY	33,24	Whitbread	8,21 €	4,035545024	0,53 %	After-hours	-0,29%
Commerzbank	CBK	CRZBY	28,61	Commerzbank	28,52 €	1,0	1,89 %	After-hours	-0,30%
Pentair	PNR	PNR	84,86	Pentair	84,60 €	1,0	1,19 %	After-hours	-0,30%
Toyota Motor	TM	TM	15,43	Toyota	153,89 €	0,099956568	0,51 %	After-hours	-0,31%
Southwest Airlines	LUV	LUV	27,97	Southwest Airlines	27,88 €	1,0	1,51 %	After-hours	-0,31%
Imperial Brands	IMB	IMBBY	34,42	Imperial Brands	34,31 €	1,0	0,74 %	After-hours	-0,31%
Banorte	GFNORTEO	GBOOY	7,77	Banorte	39,03 €	0,198456175	1,74 %	After-hours	-0,31%
Itochu Corporation	8001	ITOCY	44,79	Itochu	89,64 €	0,498094305	1,13 %	After-hours	-0,32%
Incyte	INCY	INCY	62,09	Incyte	61,89 €	1,0	5,05 %	After-hours	-0,32%
Credicorp	BAP	BAP	189,50	Credicorp	188,90 €	1,0	0,52 %	After-hours	-0,32%
Morningstar	MORN	MORN	262,00	Morningstar	261,17 €	1,0	0,93 %	After-hours	-0,32%
Colgate-Palmolive	CL	CL	78,23	Colgate	77,98 €	1,0	0,16 %	After-hours	-0,32%
EchoStar Corp.	SATS	SATS	21,80	EchoStar	21,73 €	1,0	49,14 %	After-hours	-0,32%
SAP	SAP	SAP	256,85	SAP	256,02 €	1,0	0,91 %	After-hours	-0,32%
EnerSys	ENS-US	ENS	74,97	Enersys	74,73 €	1,0	0,05 %	After-hours	-0,32%
Ubiquiti Inc	UI	UI	330,00	Ubiquiti	328,92 €	1,0	0,75 %	After-hours	-0,33%
Denso	6902	DNZOY	11,40	Denso	11,36 €	1,0	0,76 %	After-hours	-0,33%
Intesa Sanpaolo	ISP	ISNPY	4,93	Intesa Sanpaolo	29,55 €	0,166265888	2,58 %	After-hours	-0,33%
Jack in the Box	JACK	JACK	15,65	Jack In The Box	15,60 €	1,0	1,48 %	After-hours	-0,33%
CoStar	CSGP	CSGP	71,15	CoStar Group	70,91 €	1,0	0,96 %	After-hours	-0,34%
American International Group	AIG	AIG	74,19	American International Group	73,94 €	1,0	0,99 %	After-hours	-0,34%
Cenovus Energy	CVE	CVE	12,60	Cenovus Energy	12,56 €	1,0	1,25 %	After-hours	-0,34%
Bath & Body Works	BBWI	BBWI	22,43	Bath & Body Works	22,35 €	1,0	2,42 %	After-hours	-0,34%
Lithium Americas	LAC	LAC	2,31	Lithium Americas	2,30 €	1,0	1,13 %	After-hours	-0,35%
Experian	EXPN	EXPGY	44,70	Experian	44,54 €	1,0	1,62 %	After-hours	-0,35%
Moodys	MCO	MCO	414,20	Moody's	412,73 €	1,0	1,05 %	After-hours	-0,36%
Bayer	BAYN	BAYRY	27,39	Bayer	6,85 €	3,987034036	0,38 %	After-hours	-0,36%
RWE	RWE	RWEOY	35,73	RWE	35,60 €	1,0	0,27 %	After-hours	-0,36%
NN Group	NN	NNGRY	55,61	NN Group	27,60 €	2,0077951	0,31 %	After-hours	-0,36%
Progressive	PGR	PGR	231,40	Progressive	230,57 €	1,0	0,52 %	After-hours	-0,36%
LVMH	MC	LVMUY	469,75	LVMH Moet Hennessy Louis Vuitton	93,03 €	5,031155883	1,42 %	After-hours	-0,36%
Rightmove	RMV	RTMVY	9,10	Rightmove	18,10 €	0,500825537	0,24 %	After-hours	-0,36%
Vipshop	VIPS	VIPS	13,05	Vipshop	13,00 €	1,0	1,38 %	After-hours	-0,36%
Norfolk Southern	NSC	NSC	219,00	Norfolk Southern	218,19 €	1,0	1,40 %	After-hours	-0,37%
Datadog	DDOG	DDOG	105,37	Datadog	104,98 €	1,0	1,25 %	After-hours	-0,37%
Carmax	KMX	KMX	57,20	CarMax	56,99 €	1,0	1,48 %	After-hours	-0,37%
Novo Nordisk	NOVO	NVO	66,96	Novo Nordisk	66,70 €	1,0	3,52 %	After-hours	-0,38%
Weibo	WB	WB	8,47	Weibo	8,44 €	1,0	2,51 %	After-hours	-0,38%
Société Générale	GLE	SCGLY	50,00	Societe Generale	9,99 €	4,987486966	3,41 %	After-hours	-0,38%
Abbott Laboratories	ABT	ABT	115,91	Abbott	115,46 €	1,0	1,21 %	After-hours	-0,39%
KDDI	9433	KDDIY	14,57	KDDI	14,51 €	1,0	0,47 %	After-hours	-0,39%
NXP Semiconductors	NXPI	NXPI	189,00	NXP Semiconductors	188,25 €	1,0	3,18 %	After-hours	-0,40%
CK Hutchison	1	CKHUY	5,30	CK Hutchison	5,28 €	1,0	1,84 %	After-hours	-0,40%
Mitsubishi Estate Company	8802	MITEY	16,10	Mitsubishi Estate	16,04 €	1,0	1,54 %	After-hours	-0,40%
Church & Dwight	CHD	CHD	84,61	Church & Dwight	84,27 €	1,0	0,75 %	After-hours	-0,40%
T. Rowe Price	TROW	TROW	80,93	T. Rowe Price	80,60 €	1,0	1,79 %	After-hours	-0,40%
Ur-Energy	URE	URG	0,93	Ur-Energy	0,93 €	1,0	14,65 %	After-hours	-0,40%
Canopy Growth	WEED	CGC	1,26	Canopy Growth	1,25 €	1,0	2,03 %	After-hours	-0,41%
Southern Company	SO	SO	77,29	Southern	76,97 €	1,0	1,57 %	After-hours	-0,42%
ACS	ACS	ACSAY	56,87	ACS Group	11,26 €	5,02991453	0,62 %	After-hours	-0,42%
Boston Scientific	BSX	BSX	88,20	Boston Scientific	87,83 €	1,0	1,76 %	After-hours	-0,42%
Synchrony	SYF	SYF	53,25	Synchrony Financial	53,02 €	1,0	2,42 %	After-hours	-0,43%
Bunzl	BNZL	BZLFY	27,32	Bunzl	13,47 €	2,018894332	0,19 %	After-hours	-0,43%
Seven & I	3382	SVNDY	13,35	Seven & I Holdings Co.	13,29 €	1,0	2,33 %	After-hours	-0,43%
Energizer	ENR-US	ENR	18,20	Energizer	18,12 €	1,0	1,06 %	After-hours	-0,43%
Ally Financial	ALLY	ALLY	31,83	Ally Financial	31,69 €	1,0	1,68 %	After-hours	-0,44%
Intuitive Surgical	ISRG	ISRG	451,15	Intuitive Surgical	449,18 €	1,0	1,34 %	After-hours	-0,44%
SunOpta	SOY	STKL	5,25	SunOpta	5,23 €	1,0	1,51 %	After-hours	-0,44%
Exact Sciences	EXAS	EXAS	46,07	Exact Sciences	45,87 €	1,0	0,47 %	After-hours	-0,44%
W. P. Carey	WPC	WPC	54,34	W.P. Carey	54,10 €	1,0	0,85 %	After-hours	-0,45%
Hong Kong Exchanges & Clearing	388	HKXCY	46,31	Hong Kong Exchanges & Clearing	46,10 €	1,0	1,82 %	After-hours	-0,45%
Kingspan Group	KRX	KGSPY	77,52	Kingspan Group plc.	77,17 €	1,0	1,62 %	After-hours	-0,45%
Hexagon	HEXA	HXGBY	8,52	Hexagon	8,48 €	1,0	2,08 %	After-hours	-0,46%
Western Digital	WDC	WDC	49,68	Western Digital	49,45 €	1,0	3,07 %	After-hours	-0,47%
Apollo Global Management	APO	APO	116,60	Apollo Global Management	116,05 €	1,0	1,51 %	After-hours	-0,47%
Teradyne	TER	TER	76,24	Teradyne	75,88 €	1,0	5,56 %	After-hours	-0,47%
PVH	PVH	PVH	56,35	PVH	56,08 €	1,0	3,91 %	After-hours	-0,48%
National Grid	NG	NGG	12,45	National Grid	61,79 €	0,200499298	1,75 %	After-hours	-0,49%
Under Armour	UAA	UAA	5,74	Under Armour	5,71 €	1,0	0,38 %	After-hours	-0,49%
Krin Holdings	2503	KNBWY	12,35	Kirin Holdings	12,29 €	1,0	0,70 %	After-hours	-0,50%
EPAM Systems	EPAM	EPAM	150,10	EPAM Systems	149,35 €	1,0	1,01 %	After-hours	-0,50%
Howmet Aerospace	HWM	HWM	149,25	Howmet Aerospace	148,50 €	1,0	0,24 %	After-hours	-0,50%
Wynn	WYNN	WYNN	76,48	Wynn Resorts	76,09 €	1,0	5,24 %	After-hours	-0,51%
RealReal	REAL	REAL	4,61	The RealReal	4,59 €	1,0	6,85 %	After-hours	-0,51%
H World Group	HTHT	HTHT	29,40	H World	29,25 €	1,0	2,22 %	After-hours	-0,51%
Best Buy Company	BBY	BBY	61,79	Best Buy	61,47 €	1,0	2,34 %	After-hours	-0,51%
Teladoc Health	TDOC	TDOC	6,09	Teladoc Health	6,06 €	1,0	2,36 %	After-hours	-0,53%
Mastercard	MA	MA	494,75	Mastercard	492,13 €	1,0	1,19 %	After-hours	-0,53%
DSV	DSV	DSDVY	214,00	DSV A/S	106,44 €	1,999711094	0,28 %	After-hours	-0,53%
Nippon Steel	5401	NPSCY	17,38	Nippon Steel Corporation	5,77 €	2,994880546	2,14 %	After-hours	-0,53%
Monolithic Power Systems	MPWR	MPWR	614,80	Monolithic Power Systems	611,48 €	1,0	5,03 %	After-hours	-0,54%
Astellas Pharma	4503	ALPMY	8,31	Astellas Pharma	8,26 €	1,0	1,04 %	After-hours	-0,55%
Flutter Entertainment	FLTR	FLUT	235,00	Flutter Entertainment	233,71 €	1,0	2,12 %	After-hours	-0,55%
Mediobanca	MB	MDIBY	19,37	Mediobanca	19,26 €	1,0	0,24 %	After-hours	-0,56%
Rakuten	RKUNY	RKUNY	4,84	Rakuten Group	4,81 €	1,0	0,51 %	After-hours	-0,56%
Deutsche Lufthansa	LHA	DLAKY	6,98	Deutsche Lufthansa	6,94 €	1,0	0,88 %	After-hours	-0,57%
Victoria's Secret	VSCO	VSCO	16,11	Victorias Secret & Co.	16,02 €	1,0	2,47 %	After-hours	-0,57%
Cable One	CABO	CABO	113,00	Cable One	112,35 €	1,0	1,55 %	After-hours	-0,57%
Schoeller-Bleckmann Oilfield Equipment	SBO	SBOEY	30,62	Schoeller Bleckmann Oilfield Equipment AG	2,89 €	10,53220339	4,38 %	After-hours	-0,58%
Dominion Energy	D	D	47,51	Dominion Energy	47,23 €	1,0	1,38 %	After-hours	-0,59%
Canadian Natural Resources	CNQ	CNQ	29,01	Canadian Natural Resource	28,84 €	1,0	1,36 %	After-hours	-0,60%
CLP Holdings	2	CLPHY	7,27	CLP	7,23 €	1,0	0,36 %	After-hours	-0,60%
Canon	CAJ	CAJPY	25,50	Canon	25,35 €	1,0	0,82 %	After-hours	-0,60%
Coherent Corp	IIVI	COHR	69,90	Coherent	69,47 €	1,0	4,30 %	After-hours	-0,61%
ABB	ABBN	ABBNY	51,80	ABB LTD	51,48 €	1,0	1,76 %	After-hours	-0,61%
Erste Bank	EGB	EBKDY	72,70	Erste Group Bank	36,16 €	1,998299802	2,43 %	After-hours	-0,62%
DHT Holdings	DHT-US	DHT	10,27	DHT Holdings	10,21 €	1,0	1,93 %	After-hours	-0,62%
National Australia Bank	NAB	NABZY	22,12	National Australia Bank	11,14 €	1,973733583	1,02 %	After-hours	-0,62%
Secom	9735	SOMLY	32,60	SECOM CO LTD	8,07 €	4,012195122	0,86 %	After-hours	-0,63%
Computershare	CPU-AU	CMSQY	23,00	Computershare Ltd.	22,86 €	1,0	0,00 %	After-hours	-0,63%
Ahold Delhaize	AD	ADRNY	35,96	Ahold Delhaize	35,73 €	1,0	0,27 %	After-hours	-0,63%
Consolidated Edison	ED	ED	88,52	Consolidated Edison	87,95 €	1,0	2,24 %	After-hours	-0,64%
Marriott International	MAR	MAR	224,72	Marriott International	223,27 €	1,0	1,15 %	After-hours	-0,64%
MS&AD Insurance Group	8725	MSADY	19,65	MS&AD Insurance	19,52 €	1,0	0,04 %	After-hours	-0,64%
Norsk Hydro	NHY	NHYDY	4,93	Norsk Hydro ASA	4,90 €	1,0	1,62 %	After-hours	-0,65%
BBVA	BBVA	BBVA	13,29	Banco Bilbao Vizcaya Argentaria	13,20 €	1,0	3,05 %	After-hours	-0,65%
Atlassian	TEAM	TEAM	174,53	Atlassian Corporation	173,36 €	1,0	1,77 %	After-hours	-0,67%
Qantas Airways	QAN	QABSY	5,82	Qantas Airways	29,00 €	0,199328859	1,36 %	After-hours	-0,68%
Shenzhou International Group	2313	SHZHY	5,90	Shenzhou International	5,86 €	1,0	0,30 %	After-hours	-0,70%
EssilorLuxottica	ELX	ESLOY	242,30	EssilorLuxottica American Depositary Receipts - Unsponsored	120,78 €	1,991938734	0,45 %	After-hours	-0,71%
Morgan Stanley	MS	MS	114,09	Morgan Stanley	113,28 €	1,0	1,10 %	After-hours	-0,71%
Stryker	SYK	SYK	328,70	Stryker	326,36 €	1,0	0,05 %	After-hours	-0,71%
Sekisui House	1928-JP	SKHSY	18,20	Sekisui House	18,07 €	1,0	0,14 %	After-hours	-0,72%
MKS Instruments	MKSI	MKSI	81,57	MKS Inc	80,98 €	1,0	4,70 %	After-hours	-0,73%
Gogo	GOGO-US	GOGO	10,95	Gogo	10,87 €	1,0	3,80 %	After-hours	-0,74%
Nestlé	NESN	NSRGY	88,50	Nestle	87,84 €	1,0	1,68 %	After-hours	-0,75%
Prologis	PLD	PLD	92,45	Prologis	91,74 €	1,0	0,39 %	After-hours	-0,77%
Lattice Semiconductor	LSCC	LSCC	41,74	Lattice Semiconductor	41,42 €	1,0	0,02 %	After-hours	-0,77%
Circle Internet Group, Inc.	CRCL	CRCL	132,75	Circle Internet Group	131,71 €	1,0	13,04 %	After-hours	-0,78%
Sumitomo Mitsui Trust	8309	SUTNY	23,00	Sumitomo Mitsui Trust Group	4,61 €	4,946695096	0,00 %	After-hours	-0,80%
Marubeni	8002	MARUY	17,65	Marubeni	177,02 €	0,098879103	2,01 %	After-hours	-0,83%
Unicharm	8113	UNICY	6,80	Unicharm	3,40 €	1,982758621	1,26 %	After-hours	-0,83%
Alaska Air Group	ALK	ALK	41,91	Alaska Air	41,55 €	1,0	2,78 %	After-hours	-0,86%
Ryanair	RY4C	RYAAY	23,34	Ryanair	48,67 €	0,475380304	1,90 %	After-hours	-0,87%
Bloom Energy	BE	BE	19,73	Bloom Energy	19,56 €	1,0	4,37 %	After-hours	-0,87%
Genting Singapore	GENS-SP	GIGNY	0,47	Genting Singapore Limited	23,89 €	0,019504267	0,00 %	After-hours	-0,88%
Diamondback Energy	FANG	FANG	131,84	Diamondback Energy	130,68 €	1,0	2,50 %	After-hours	-0,88%
Japan Exchange	8697	JPXGY	9,50	Japan Exchange Group	9,42 €	1,0	1,40 %	After-hours	-0,89%
Prada	PRP	PRDSY	5,38	Prada Spa	10,58 €	0,503937008	2,30 %	After-hours	-0,90%
Persimmon	PSN	PSMMY	16,30	Persimmon	32,20 €	0,501583281	1,43 %	After-hours	-0,91%
Crown Castle	CCI	CCI	86,48	Crown Castle	85,67 €	1,0	0,64 %	After-hours	-0,93%
Skyworks Solutions	SWKS	SWKS	62,88	Skyworks	62,29 €	1,0	1,02 %	After-hours	-0,94%
Alamos Gold	AGI	AGI	23,25	Alamos Gold	23,03 €	1,0	2,40 %	After-hours	-0,94%
GoPro	GPRO	GPRO	0,76	GoPro	0,75 €	1,0	11,32 %	After-hours	-0,95%
Clorox	CLX-US	CLX	107,50	Clorox	106,48 €	1,0	0,62 %	After-hours	-0,95%
Rio Tinto	RIO	RIO	50,95	Rio Tinto	50,46 €	1,0	0,59 %	After-hours	-0,96%
Toray	3402	TRYIY	5,90	Toray Industries	11,73 €	0,497952498	2,42 %	After-hours	-0,96%
Akamai	AKAM	AKAM	69,21	Akamai	68,54 €	1,0	3,87 %	After-hours	-0,96%
Fosun International	656	FOSUY	0,51	Fosun International, Ltd.	12,33 €	0,040955631	0,00 %	After-hours	-0,97%
Quanta Services	PWR-US	PWR	313,00	Quanta	309,86 €	1,0	0,97 %	After-hours	-1,00%
3i Group	III	TGOPY	48,90	3i Group	24,41 €	1,982933767	0,49 %	After-hours	-1,00%
Amadeus IT Group	AMDS	AMADY	71,22	Amadeus IT	70,50 €	1,0	0,37 %	After-hours	-1,01%
South32	S32	SOUHY	1,70	South32	8,48 €	0,198385236	2,73 %	After-hours	-1,03%
Meituan	3690	MPNGY	15,31	Meituan	30,31 €	0,49982906	0,49 %	After-hours	-1,03%
Ubisoft	UBI	UBSFY	9,39	Ubisoft Entertainment	1,82 €	5,112820513	1,94 %	After-hours	-1,05%
NatWest	NWG	NWG	6,13	NatWest Group	12,07 €	0,5024	1,79 %	After-hours	-1,06%
Charles Schwab	SCHW	SCHW	76,97	Charles Schwab	76,16 €	1,0	1,88 %	After-hours	-1,06%
Spirax Group	SPX	SPXSY	70,25	Spirax Group	34,83 €	1,995438997	0,32 %	After-hours	-1,06%
W. R. Berkley	WRB	WRB	63,26	W. R. Berkley	62,57 €	1,0	0,22 %	After-hours	-1,09%
Makita	6586	MKTAY	25,77	Makita	25,48 €	1,0	1,51 %	After-hours	-1,11%
Yankuang Energy	1171	YZCAY	0,90	YANKUANG ENERGY GROUP CO LTD.	8,95 €	0,099426386	0,96 %	After-hours	-1,15%
Compass Group	CPG	CMPGY	30,47	Compass Group	30,12 €	1,0	0,00 %	After-hours	-1,16%
Atlas Copco	ATCO	ATLKY	14,09	Atlas Copco	13,92 €	1,0	0,12 %	After-hours	-1,18%
Total	FP	TTE	54,80	TotalEnergies SE	54,15 €	1,0	1,40 %	After-hours	-1,19%
KION GROUP	KGX	KIGRY	41,72	KION GROUP AG	10,42 €	3,95581172	0,92 %	After-hours	-1,21%
Newell Brands	NWL	NWL	4,95	Newell Brands	4,89 €	1,0	10,69 %	After-hours	-1,22%
Shoprite	SHP	SRGHY	13,30	Shoprite Holdings Ltd.	13,14 €	1,0	0,00 %	After-hours	-1,23%
Coterra Energy	CTRA	CTRA	22,92	Coterra Energy	22,63 €	1,0	0,75 %	After-hours	-1,25%
Plug Power	PLUG	PLUG	1,14	Plug Power	1,13 €	1,0	1,16 %	After-hours	-1,31%
Zijin Mining	2899	ZIJMY	2,18	Zijin Mining Group Company Ltd.	43,05 €	0,049962714	2,94 %	After-hours	-1,34%
FMC Corporation	FMC	FMC	36,97	FMC	36,45 €	1,0	2,81 %	After-hours	-1,40%
Canadian Solar	CSIQ	CSIQ	9,43	Canadian Solar Inc	9,29 €	1,0	0,63 %	After-hours	-1,44%
Nippon Yusen Kabushiki Kaisha	9101	NPNYY	30,92	Nippon Yusen Kabushiki Kaisha	6,16 €	4,944186047	0,28 %	After-hours	-1,47%
Tilray Brands Inc	TLRY	TLRY	0,37	Tilray Brands	0,36 €	1,0	4,58 %	After-hours	-1,48%
AIA Group	1299	AAGIY	7,58	AIA Group	30,29 €	0,24630203	0,46 %	After-hours	-1,58%
MicroVision	MVIS	MVIS	1,10	MicroVision	1,08 €	1,0	17,59 %	After-hours	-1,64%
Legal & General	LGEN	LGGNY	3,05	Legal & General Group Plc	14,96 €	0,200416089	1,71 %	After-hours	-1,68%
Axcelis	ACLS	ACLS	59,66	Axcelis Technologies	58,64 €	1,0	6,04 %	After-hours	-1,71%
Global Payments	GPN	GPN	66,47	Global Payments	65,33 €	1,0	2,99 %	After-hours	-1,72%
Lanxess	LXS	LNXSY	25,55	Lanxess Ag	5,11 €	4,916967509	0,34 %	After-hours	-1,74%
Sasol	SOL-SJ	SSL	4,58	Sasol	4,50 €	1,0	4,77 %	After-hours	-1,75%
China Longyuan Power	916	CLPXY	0,77	China Longyuan Power Group	7,72 €	0,098039216	2,83 %	After-hours	-1,77%
Groupon	GRPN	GRPN	30,63	Groupon	30,07 €	1,0	4,46 %	After-hours	-1,82%
Children's Place	PLCE	PLCE	3,50	Children's Place	3,44 €	1,0	0,75 %	After-hours	-1,85%
JinkoSolar	JKS	JKS	17,16	Jinko Solar	16,84 €	1,0	3,08 %	After-hours	-1,86%
Lenovo	LNVGY	LNVGY	1,04	Lenovo Group	20,33 €	0,050194932	1,21 %	After-hours	-1,89%
ArcelorMittal	MT	MT	26,82	ArcelorMittal	26,31 €	1,0	2,82 %	After-hours	-1,91%
Origin Energy	ORG	OGFGY	6,40	Origin Energy Ltd.	6,27 €	1,0	9,85 %	After-hours	-1,97%
Impala Platinum	IMP	IMPUY	7,53	Impala Platinum	7,38 €	1,0	2,28 %	After-hours	-1,97%
Sibanye Stillwater	SSW	SBSW	1,51	Sibanye-Stillwater	6,03 €	0,245387454	0,65 %	After-hours	-1,98%
Vivendi	VIV	VIVHY	2,95	Vivendi SE American Depositary Receipts - Unsponsored	2,89 €	1,0	1,83 %	After-hours	-2,02%
Xinyi Glass	868	XYIGY	0,86	Xinyi Glass Holdings Ltd.	17,49 €	0,048165138	3,43 %	After-hours	-2,02%
Stem	STEM	STEM	0,40	Stem	0,39 €	1,0	3,36 %	After-hours	-2,08%
CD Projekt	CDR	OTGLY	61,92	CD Projekt	15,47 €	3,915978995	2,34 %	After-hours	-2,19%
Daqo New Energy	DQ	DQ	12,50	Daqo New Energy	12,20 €	1,0	3,67 %	After-hours	-2,38%
Hongkong Land Holdings	HKL	HNGKY	4,84	Hongkong Land Holdings Ltd.	24,67 €	0,191206968	1,83 %	After-hours	-2,53%
T-Mobile US	TMUS	TMUS	199,22	T-Mobile	194,07 €	1,0	1,28 %	After-hours	-2,59%
Hikma Pharmaceuticals	HIK	HKMPY	25,00	Hikma Pharmaceuticals plc.	49,25 €	0,494208494	0,05 %	After-hours	-2,64%
Fulgent Genetics	FLGT	FLGT	18,15	Fulgent Genetics	17,65 €	1,0	1,21 %	After-hours	-2,78%
Oatly	OTLY	OTLY	11,25	Oatly Group	10,93 €	1,0	6,44 %	After-hours	-2,84%
SMA Solar Technology	S92	SMTGY	19,55	SMA Solar Technology Ag	1,94 €	9,753554502	1,24 %	After-hours	-2,96%
CITIC Securities	6030	CIIHY	2,47	Citic Securities Co., Ltd.	24,23 €	0,098821396	1,08 %	After-hours	-3,05%
Sega Sammy	6460	SGAMY	18,67	Sega Sammy Holdings, Inc.	4,44 €	4,050239234	2,84 %	After-hours	-3,69%
Sumitomo Chemical	4005	SOMMY	2,05	Sumitomo Chemical	9,80 €	0,201368524	5,27 %	After-hours	-3,77%
Leonardo	LDO	DRS	49,20	Leonardo DRS	37,85 €	1,25	5,23 %	After-hours	-3,83%
Ballard Power	BLDP	BLDP	1,56	Ballard Power Systems	1,50 €	1,0	8,84 %	After-hours	-4,03%
NextEra Energy	NEE	NEE	63,29	NextEra Energy	60,71 €	1,0	1,29 %	After-hours	-4,08%
AGC	5201	ASGLY	25,40	AGC Inc	4,92 €	4,943396226	2,74 %	After-hours	-4,17%
Shanghai Pharmaceuticals	2607	SHPMY	1,30	Shanghai Pharmaceuticals Holdings Co., Ltd.	5,91 €	0,210613599	3,67 %	After-hours	-4,24%
Grifols	GRFS	GRFS	10,63	Grifols	7,87 €	1,29218107	2,37 %	After-hours	-4,38%
AES Corporation	AES	AES	9,86	AES	9,42 €	1,0	0,26 %	After-hours	-4,42%
Orient Overseas	316	OROVY	15,09	Orient Overseas International Ltd.	71,51 €	0,201568435	1,51 %	After-hours	-4,48%
Daiwa Securities	8601	DSEEY	5,97	Daiwa Securities Group	5,90 €	0,964052288	0,77 %	After-hours	-4,66%
NOVONIX	NVX	NVX	0,24	NOVONIX Limited	0,99 €	0,231481481	0,00 %	After-hours	-4,85%
Daimler Truck	DTG	DTRUY	38,90	Daimler Truck	19,41 €	1,906546727	2,00 %	After-hours	-4,86%
American Axle & Manufacturing	AXL-US	AXL	4,12	American Axle & Manufacturing	3,74 €	1,048346056	4,23 %	After-hours	-4,87%
Air China	753	AIRYY	0,61	Air China, Ltd.	11,60 €	0,05	7,52 %	After-hours	-4,95%
IsoEnergy	ISO	ISOU	6,92	IsoEnergy Ltd.	6,58 €	1,0	6,64 %	After-hours	-4,96%
Bluescope Steel	BSL-AU	BLSFY	12,75	Bluescope Steel, Ltd.	62,43 €	0,193895606	1,02 %	After-hours	-5,06%
Zoomlion Heavy Industry	1157	ZLIOY	0,68	ZoomLion Heavy Industry Science and Technology Co Ltd.	6,30 €	0,101246106	13,06 %	After-hours	-6,24%
Bank of Communications	3328	BCMXY	0,81	Bank of Communications Co. Ltd.	17,44 €	0,043527417	0,00 %	After-hours	-6,29%
Kandi Technologies	KNDI	KNDI	2,10	Kandi Technologies	0,93 €	2,1	3,54 %	After-hours	-6,54%
People's Insurance Co.	1339	PINXY	0,63	Peoples Insurance Company Group China	10,71 €	0,054945055	5,63 %	After-hours	-6,56%
Array Technologies	ARRY	ARRY	6,64	Array Technologies	6,19 €	1,0	0,13 %	After-hours	-6,79%
MakeMyTrip	MMYT	MMYT	87,32	MakeMyTrip	81,35 €	1,0	2,19 %	After-hours	-6,84%
First Solar	FSLR	FSLR	147,08	First Solar	136,56 €	1,0	0,05 %	After-hours	-7,15%
Kingdee	268	KGDEY	1,59	Kingdee International Software Group Co., Ltd	153,12 €	0,009577465	2,78 %	After-hours	-7,77%
Singapore Technologies Engineering	STE-SS	SGGKY	5,37	Singapore Technologies Engineering Ltd.	51,12 €	0,096568091	6,24 %	After-hours	-8,07%
Jiangsu Expressway	177	JEXYY	1,24	Jiangsu Expressway Company Limited	21,15 €	0,05380334	5,96 %	After-hours	-8,23%
PTT Exploration & Production	PTTEP-R	PEXNY	3,00	PTT Exploration & Production Public Co., Ltd.	7,07 €	0,385164051	1,09 %	After-hours	-9,23%
Enphase Energy	ENPH	ENPH	36,98	Enphase Energy	33,53 €	1,0	0,72 %	After-hours	-9,32%
Worley	WOR	WYGPY	7,65	Worley Ltd.	7,22 €	0,959530026	5,12 %	After-hours	-9,47%
CK Infrastructure Holdings	1038	CKISY	5,77	CK Infrastructure Holdings Limited	27,83 €	0,186238836	7,79 %	After-hours	-10,18%
ProSiebenSat.1 Media	PSM	PBSFY	7,03	ProSiebenSat.1 Media	1,56 €	4,022727273	8,16 %	After-hours	-10,86%
Argo Blockchain	ARB	ARBK	0,03	Argo Blockchain	0,33 €	0,078947368	1,55 %	After-hours	-13,32%
China Resources Land	1109	CRBJY	3,09	China Resources Land Ltd.	28,39 €	0,094	3,53 %	After-hours	-13,65%
Sunrun	RUN	RUN	7,25	Sunrun	6,05 €	1,0	3,52 %	After-hours	-16,56%
Pacific Basin Shipping	2343	PCFBY	0,22	Pacific Basin Shipping Ltd.	4,08 €	0,044871795	7,63 %	After-hours	-16,69%
SolarEdge	SEDG	SEDG	20,71	SolarEdge	15,58 €	1,0	2,96 %	After-hours	-24,78%
International Distributions Services	RMG	ROYMY	4,27	INTERNATIONAL DISTRIBUTION	6,06 €	0,508235294	13,37 %	After-hours	-27,90%
O'Reilly Automotive	ORLY	ORLY	1179,50	O'Reilly Auto Parts	76,49 €	1,0	2,01 %	After-hours	-93,51%
									%